EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000629: Pangang Group Vanadium Titanium & Resources Co Ltd

10 Aug 2026
LAST:

3.200

CHANGE:
 0.07		OPEN:
3.150		HIGH:
3.210		ASK:
0.000		VOLUME:
132.42M
CHG(%):
2.24		PREV:
3.130		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.1503.2103.1403.200132.42M
07 Aug 263.1203.1503.0903.13092.0M
06 Aug 263.1803.1903.1003.140109.47M
05 Aug 263.1203.1803.1003.170107.32M
04 Aug 263.1303.1503.0903.12083.56M
03 Aug 263.0803.1303.0703.120112.55M
31 Jul 263.0803.1003.0703.08096.44M
30 Jul 263.0603.1103.0303.060100.49M
29 Jul 263.0403.1003.0303.08097.27M
28 Jul 263.0403.0803.0303.04075.29M

PROFILE

Name:Pangang Group Vanadium Titanium & Resources Co Ltd
About:Pangang Group Vanadium & Titanium Resources Co., Ltd. engages in the production, sales, technology research and development, and application development of vanadium and titanium products in China and internationally. The company provides vanadium products, including vanadium pentoxides, ferrovanadium, vanadium nitrogen alloy, and vanadium aluminum alloy; and titanium products comprising titanium dioxides and slags, and titanium pigments. It also engages in electricity business. The company's products are used in iron and steel, electronics, non-ferrous metals, and coating ink industries, as well as nonferrous metallurgy, chemical industry, energy, and other sectors. The company was formerly known as Pangang Group Steel Vanadium & Titanium Co.,Ltd. Pangang Group Vanadium & Titanium Resources Co., Ltd. was founded in 1993 and is headquartered in Panzhihua, China.
Sector:Basic Materials
Address:Panzhihua Cultural Plaza, Panzhihua, China, 617067
Website:https://www.pgvt.cn
ISIN:CNE0000007H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:309.00 
Forward P/E:44.14 
PEG Ratio:44.14 
Price to Sales:3.11 
Price to Book:2.32 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:9.244B 
EBITDA:644.24M 
Shares:9.295B 
Market Cap:29.744B 

TECHNICAL INDICATORS

MA5:3.151.5%
MA10:3.112.8%
MA20:3.093.7%
MA50:3.190.3%
MA100:3.365.1%
MA200:3.385.7%
STO9:93.33 
STO14:94.74 
RSI14:61.90 
MTM14:0.17
ROC14:0.06 
ATR:0.08 
Week High:3.210.3%
Week Low:3.074.2%
Month High:3.210.3%
Month Low:2.945.7%
Year High:4.4940.3%
Year Low:2.6719.9%
Volatility:39.48 

RECENT SPLITS

Date Ratio
06 Jul 201215-10
25 Jun 20071-1
24 Apr 200615-10
07 Nov 200511-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
10 Jul 2014$0.01
25 Apr 2011$0.05
21 Aug 2009$0.05
25 Jun 2007$0.04
24 Apr 2006$0.02
23 May 2005$0.02
11 Jun 2004$0.02
13 Jun 2003$0.01
13 Jun 2002$0.02
26 Jun 2001$0.02