EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000631: Shunfa Hengye Corp

09 Jan 2026
LAST:

3.410

CHANGE:
 0.02		OPEN:
3.390		HIGH:
3.480		ASK:
0.000		VOLUME:
18.27M
CHG(%):
0.59		PREV:
3.390		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.3903.4803.3803.41018.27M
08 Jan 263.3303.4103.3203.39017.36M
07 Jan 263.3803.4003.3203.33011.85M
06 Jan 263.3003.3603.3003.33013.37M
05 Jan 263.2603.3103.2503.29017.18M
31 Dec 253.2203.2703.1903.2509.93M
30 Dec 253.2503.2503.1903.20012.78M
29 Dec 253.2803.2803.2303.2509.59M
26 Dec 253.2803.3103.2603.26011.96M
25 Dec 253.3003.3003.2603.2807.46M

PROFILE

Name:Shunfa Hengye Corp
About:Shunfa Hengneng Corporation engages in the real estate development and operation business. The company primarily develops residential real estate projects. It is also involved in wind power electricity generation and property management business. It also engages in the natural gas power generation and on-grid sales; supporting mechanical and electrical equipment production and sales; and sale of hot water produced by waste heat, as well as power grid auxiliary service project development, operation, maintenance, and technical services. The company was formerly known as Shunfa Hengye Corporation and changed its name to Shunfa Hengneng Corporation in July 2024. Shunfa Hengneng Corporation is based in Zhangzhou, China.
Sector:Real Estate
Address:No. 777, Shixin North Road, Zhangzhou, China, 311215
Website:https://www.sfhy.cn
ISIN:CNE000000990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.50 
Price to Sales:33.05 
Price to Book:0.91 
Profit Margin:0.34 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:236.29M 
EBITDA:143.83M 
Shares:2.395B 
Market Cap:8.168B 

TECHNICAL INDICATORS

MA5:3.351.8%
MA10:3.303.4%
MA20:3.284.0%
MA50:3.351.8%
MA100:3.255.0%
MA200:3.0910.3%
STO9:75.00
STO14:75.00
RSI14:75.00 
MTM14:0.12
ROC14:0.04 
ATR:0.07 
Week High:3.482.1%
Week Low:3.254.9%
Month High:3.482.1%
Month Low:3.1410.3%
Year High:4.0017.3%
Year Low:2.4340.3%
Volatility:22.61 

RECENT SPLITS

Date Ratio
10 May 201614-10
30 Apr 201514-10
15 Jul 200816-10
30 Jul 20011-1
06 Oct 19982-1
21 May 19971-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.10
17 May 2023$0.28
27 Apr 2020$0.02
26 Apr 2019$0.20
11 May 2018$0.31
28 Apr 2017$0.10
10 May 2016$0.05
30 Apr 2015$0.02
06 Jun 2014$0.01
22 May 2013$0.10