EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000631: Shunfa Hengye Corp

08 Jun 2026
LAST:

3.190

CHANGE:
 0.05		OPEN:
3.180		HIGH:
3.280		ASK:
0.000		VOLUME:
24.11M
CHG(%):
1.54		PREV:
3.240		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 263.1803.2803.1603.19024.11M
05 Jun 263.3503.4603.2203.24034.93M
04 Jun 263.3503.5503.3503.38029.34M
03 Jun 263.4203.4203.3203.37027.36M
02 Jun 263.4103.4403.3503.41025.4M
01 Jun 263.4503.4603.3503.42031.11M
29 May 263.4403.5803.4403.46043.03M
28 May 263.4303.5803.4003.51045.59M
27 May 263.4003.5103.3703.43040.15M
26 May 263.2803.5303.2303.44053.45M

PROFILE

Name:Shunfa Hengye Corp
About:Shunfa Hengneng Corporation engages in the real estate development and operation business. The company primarily develops residential real estate projects. It is also involved in wind power electricity generation and property management business. It also engages in the natural gas power generation and on-grid sales; supporting mechanical and electrical equipment production and sales; and sale of hot water produced by waste heat, as well as power grid auxiliary service project development, operation, maintenance, and technical services. The company was formerly known as Shunfa Hengye Corporation and changed its name to Shunfa Hengneng Corporation in July 2024. Shunfa Hengneng Corporation is based in Zhangzhou, China.
Sector:Real Estate
Address:No. 777, Shixin North Road, Zhangzhou, China, 311215
Website:https://www.sfhy.cn
ISIN:CNE000000990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.50 
Price to Sales:33.05 
Price to Book:0.91 
Profit Margin:0.34 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:236.29M 
EBITDA:143.83M 
Shares:2.395B 
Market Cap:7.641B 

TECHNICAL INDICATORS

MA5:3.324.0%
MA10:3.396.1%
MA20:3.344.8%
MA50:3.396.4%
MA100:3.5912.5%
MA200:3.416.9%
STO14:2.50 
RSI14:38.46 
WPR14:-96.97 
MTM14:-0.11
ROC14:-0.03 
ATR:0.16 
Week High:3.5511.3%
Week Low:3.160.9%
Month High:3.5812.2%
Month Low:3.156.9%
Year High:4.5442.3%
Year Low:2.8511.9%
Volatility:15.29 

RECENT SPLITS

Date Ratio
10 May 201614-10
30 Apr 201514-10
15 Jul 200816-10
30 Jul 20011-1
06 Oct 19982-1
21 May 19971-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.02
05 Jul 2024$0.10
17 May 2023$0.28
27 Apr 2020$0.02
26 Apr 2019$0.20
11 May 2018$0.31
28 Apr 2017$0.10
10 May 2016$0.05
30 Apr 2015$0.02
06 Jun 2014$0.01