EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000632: Fujian Sanmu Group Co Ltd

17 Jul 2026
LAST:

3.120

CHANGE:
 0.13		OPEN:
3.200		HIGH:
3.300		ASK:
0.000		VOLUME:
9.78M
CHG(%):
4.00		PREV:
3.250		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.2003.3003.0803.1209.78M
16 Jul 263.2003.3403.1703.2508.26M
15 Jul 263.2903.2903.1403.2208.42M
14 Jul 263.2903.2903.1503.2406.57M
13 Jul 263.3503.3503.1303.21010.35M
10 Jul 263.4403.4803.3203.37014.23M
09 Jul 263.4403.4903.2303.45011.98M
08 Jul 263.3303.3303.0603.28011.06M
07 Jul 263.3103.3103.0503.08016.59M
06 Jul 263.4403.5803.2803.28013.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Price to Sales:0.35 
Price to Book:24.96 
Profit Margin:-0.21 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-1.02 
Revenue:4.468B 

TECHNICAL INDICATORS

MA5:3.212.8%
MA10:3.254.2%
MA20:3.212.9%
MA50:3.6416.7%
MA100:4.2034.5%
MA200:4.7552.1%
STO9:9.76 
STO14:13.21 
RSI14:55.56
WPR14:-82.50 
MTM14:0.07
ROC14:0.02 
ATR:0.21 
Week High:3.4811.5%
Week Low:3.081.3%
Month High:3.6817.9%
Month Low:2.8852.1%
Year High:8.75180.4%
Year Low:2.888.3%
Volatility:20.97 

RECENT SPLITS

Date Ratio
19 Sep 20061-1
04 Jun 20041-1
16 Aug 200212-10
29 May 19971-1
31 Jan 19971-1

RECENT DIVIDENDS

Date Amount
16 Aug 2002$0.04
28 Aug 2001$0.05