EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000632: Fujian Sanmu Group Co Ltd

24 Sep 2026
LAST:

3.750

CHANGE:
 0.04		OPEN:
3.700		HIGH:
3.840		ASK:
0.000		VOLUME:
9.77M
CHG(%):
1.08		PREV:
3.710		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.7003.8403.6703.7509.77M
23 Sep 263.8103.8103.6503.71014.71M
22 Sep 263.9803.9803.6203.75030.92M
21 Sep 264.0204.0603.9703.98010.05M
18 Sep 264.0504.0503.9604.03012.02M
17 Sep 264.0604.0603.9004.0209.6M
16 Sep 264.0104.0103.8503.99010.12M
15 Sep 264.1304.1303.8003.90018.87M
14 Sep 264.2204.2504.1104.14010.22M
11 Sep 264.1104.2204.0904.18012.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Price to Sales:0.41 
Price to Book:28.89 
Profit Margin:-0.21 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-1.02 
Revenue:4.468B 

TECHNICAL INDICATORS

MA5:3.842.5%
MA10:3.955.2%
MA20:4.068.1%
MA50:3.652.6%
MA100:3.652.7%
MA200:4.5220.6%
STO9:7.41 
STO14:7.02 
RSI14:33.04 
WPR14:-92.59 
MTM14:-0.31
ROC14:-0.08 
ATR:0.17 
Week High:4.068.3%
Week Low:3.623.6%
Month High:4.4418.4%
Month Low:3.5720.6%
Year High:8.75133.3%
Year Low:2.5447.6%

RECENT SPLITS

Date Ratio
19 Sep 20061-1
04 Jun 20041-1
16 Aug 200212-10
29 May 19971-1
31 Jan 19971-1

RECENT DIVIDENDS

Date Amount
16 Aug 2002$0.04
28 Aug 2001$0.05