EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000632: Fujian Sanmu Group Co Ltd

19 Dec 2025
LAST:

6.250

CHANGE:
 0.57		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
98.09M
CHG(%):
10.04		PREV:
5.680		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.2506.2505.6506.25098.09M
18 Dec 255.6805.6805.5005.68076.77M
17 Dec 255.9505.9505.4405.57077.48M
16 Dec 256.3406.3705.8505.85091.26M
15 Dec 256.3406.7206.1806.50089.53M
12 Dec 256.7106.7106.1006.11093.09M
11 Dec 256.8007.0906.5606.560106.36M
10 Dec 257.2207.8407.2207.290125.09M
09 Dec 256.8007.8406.7507.780184.39M
08 Dec 257.3708.1307.3707.480224.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Price to Sales:0.39 
Price to Book:2.50 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:5.657B 

TECHNICAL INDICATORS

MA5:5.974.7%
MA10:6.514.1%
MA20:6.463.4%
MA50:5.719.5%
MA100:4.8628.7%
MA200:4.2846.2%
STO9:29.96
STO14:26.56
RSI14:49.82
WPR14:-69.23
MTM14:-0.37
ROC14:-0.06 
ATR:0.68 
Week High:6.727.5%
Week Low:5.4414.9%
Month High:8.3834.1%
Month Low:5.4446.2%
Year High:8.7540.0%
Year Low:2.64136.7%

RECENT SPLITS

Date Ratio
19 Sep 20061-1
04 Jun 20041-1
16 Aug 200212-10
29 May 19971-1
31 Jan 19971-1

RECENT DIVIDENDS

Date Amount
16 Aug 2002$0.04
28 Aug 2001$0.05