EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000632: Fujian Sanmu Group Co Ltd

12 Nov 2026
LAST:

3.650

CHANGE:
 0.01		OPEN:
3.730		HIGH:
3.730		ASK:
0.000		VOLUME:
39.52M
CHG(%):
0.27		PREV:
3.640		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.7303.7303.4703.65039.52M
11 Nov 263.7403.7403.6403.64037.31M
10 Nov 263.8904.0703.8904.04013.04M
09 Nov 263.8103.9603.8103.94013.41M
06 Nov 263.5503.8303.5503.80014.87M
05 Nov 263.6203.6903.6203.6506.06M
04 Nov 263.5603.6903.5603.6708.14M
03 Nov 263.5603.7003.5603.6809.03M
02 Nov 263.4503.6303.4503.61010.13M
30 Oct 263.6003.6203.3103.48012.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Price to Sales:0.56 
Price to Book:3.60 
Profit Margin:-0.62 
Operating Margin:0.71 
Return on Assets:-0.03 
Return on Equity:-5.16 
Revenue:2.88B 

TECHNICAL INDICATORS

MA5:3.814.5%
MA10:3.721.8%
MA20:3.621.0%
MA50:3.804.2%
MA100:3.552.7%
MA200:4.1112.6%
STO9:8.70 
STO14:39.13
RSI14:46.67
WPR14:-59.09
MTM14:-0.05
ROC14:-0.01 
ATR:0.19 
Week High:4.0711.5%
Week Low:3.475.2%
Month High:4.0711.5%
Month Low:3.1312.6%
Year High:8.75139.7%
Year Low:2.5443.7%
Volatility:9.54 

RECENT SPLITS

Date Ratio
19 Sep 20061-1
04 Jun 20041-1
16 Aug 200212-10
29 May 19971-1
31 Jan 19971-1

RECENT DIVIDENDS

Date Amount
16 Aug 2002$0.04
28 Aug 2001$0.05