SHE, 000632 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.860	CHANGE: 0.03	OPEN: 3.820	HIGH: 3.930	ASK: 0.000	VOLUME: 11.48M
LAST: 3.860	CHG(%): 0.77	PREV: 3.890	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.820	3.930	3.820	3.860	11.48M
29 Sep 25	3.780	3.920	3.730	3.890	13.47M
26 Sep 25	3.900	3.900	3.710	3.830	15.32M
25 Sep 25	3.880	3.880	3.770	3.780	12.59M
24 Sep 25	3.840	3.840	3.690	3.830	15.52M
23 Sep 25	3.810	3.810	3.620	3.750	17.8M
22 Sep 25	3.900	3.900	3.760	3.830	15.15M
19 Sep 25	3.970	3.970	3.830	3.890	21.82M
18 Sep 25	4.090	4.090	3.920	3.950	23.56M
17 Sep 25	4.060	4.160	4.060	4.080	14.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860