EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000633: Xinjiang Hejin Holding Co Ltd

16 Jun 2026
LAST:

5.350

CHANGE:
 0.02		OPEN:
5.300		HIGH:
5.380		ASK:
0.000		VOLUME:
11.38M
CHG(%):
0.38		PREV:
5.330		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.3005.3805.2005.35011.38M
15 Jun 265.4305.6005.2705.33012.56M
12 Jun 265.3305.4505.2305.3809.29M
11 Jun 265.2505.3205.1605.2808.3M
10 Jun 265.2705.5805.1505.29012.59M
09 Jun 265.3505.4105.2605.3407.52M
08 Jun 265.3905.5505.2105.3109.86M
05 Jun 265.4405.6505.3405.5509.75M
04 Jun 265.5305.5805.4105.4708.02M
03 Jun 265.6705.6805.4905.5908.0M

PROFILE

Name:Xinjiang Hejin Holding Co Ltd
About:Xinjiang Hejin Holding Co.,Ltd engages in the production and sale of nickel metal wires and high-temperature materials in China. It is also involved in the sale of alloy wires and alloy bars. The company was formerly known as Shenyang Hejin Holding Investment Co., Ltd. and changed its name to Xinjiang Hejin Holding Co., Ltd. in October 2017. Xinjiang Hejin Holding Co.,Ltd was founded in 1987 and is based in Urumqi, the People's Republic of China.
Industry:Metal Fabrication
Address:Zhongtian Plaza, Urumqi, China, 830002
Website:https://www.hejintouzi.cn
ISIN:CNE000000081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.75 
Price to Sales:8.07 
Price to Book:14.73 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:358.35M 
EBITDA:19.92M 
Shares:385.11M 
Market Cap:2.06B 

TECHNICAL INDICATORS

MA5:5.330.5%
MA10:5.390.7%
MA20:5.655.6%
MA50:6.2617.0%
MA100:6.8728.4%
MA200:7.0331.4%
STO9:18.92 
STO14:12.28 
RSI14:33.07 
WPR14:-86.00 
MTM14:-0.43
ROC14:-0.07 
ATR:0.26 
Week High:5.604.7%
Week Low:5.153.9%
Month High:6.4520.6%
Month Low:5.1531.4%
Year High:9.4075.7%
Year Low:5.153.9%
Volatility:10.52 

RECENT SPLITS

Date Ratio
24 Nov 200911-10
24 Oct 200312-10
09 Jun 20001-1
15 Apr 19991-1
09 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Oct 2003$0.03