EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000633: Xinjiang Hejin Holding Co Ltd

20 Apr 2026
LAST:

6.800

CHANGE:
 0.02		OPEN:
6.770		HIGH:
6.900		ASK:
0.000		VOLUME:
10.61M
CHG(%):
0.29		PREV:
6.780		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.7706.9006.7406.80010.61M
17 Apr 266.8006.8606.7106.7807.94M
16 Apr 266.6906.8406.6506.8107.19M
15 Apr 266.9006.9106.6606.7008.53M
14 Apr 266.9807.0306.7406.8407.39M
13 Apr 266.9106.9606.7906.9106.68M
10 Apr 266.9307.0106.8506.9107.05M
09 Apr 266.9507.0706.8106.8609.74M
08 Apr 266.6907.1606.6806.97017.14M
07 Apr 266.4606.6206.4006.5809.61M

PROFILE

Name:Xinjiang Hejin Holding Co Ltd
About:Xinjiang Hejin Holding Co.,Ltd engages in the production and sale of nickel metal wires and high-temperature materials in China. It is also involved in the sale of alloy wires and alloy bars. The company was formerly known as Shenyang Hejin Holding Investment Co., Ltd. and changed its name to Xinjiang Hejin Holding Co., Ltd. in October 2017. Xinjiang Hejin Holding Co.,Ltd was founded in 1987 and is based in Urumqi, the People's Republic of China.
Industry:Metal Fabrication
Address:Zhongtian Plaza, Urumqi, China, 830002
Website:https://www.hejintouzi.cn
ISIN:CNE000000081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.75 
Price to Sales:8.07 
Price to Book:14.73 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:358.35M 
EBITDA:19.92M 
Shares:385.11M 
Market Cap:2.619B 

TECHNICAL INDICATORS

MA5:6.790.2%
MA10:6.820.2%
MA20:6.691.6%
MA50:7.216.0%
MA100:7.5310.7%
MA200:7.053.6%
STO9:21.74
STO14:52.00
RSI14:49.69
WPR14:-30.36
MTM14:0.11
ROC14:0.02 
ATR:0.25 
Week High:7.033.4%
Week Low:6.652.3%
Month High:7.165.3%
Month Low:6.063.6%
Year High:9.4038.2%
Year Low:4.8440.5%

RECENT SPLITS

Date Ratio
24 Nov 200911-10
24 Oct 200312-10
09 Jun 20001-1
15 Apr 19991-1
09 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Oct 2003$0.03