EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000633: Xinjiang Hejin Holding Co Ltd

11 Aug 2026
LAST:

5.300

CHANGE:
 0.19		OPEN:
5.360		HIGH:
5.380		ASK:
0.000		VOLUME:
7.15M
CHG(%):
3.68		PREV:
5.160		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.3605.3805.2805.3007.15M
10 Aug 265.1705.3605.1305.3508.91M
07 Aug 265.2105.2205.0705.1606.96M
06 Aug 265.1105.2105.0805.2009.53M
05 Aug 265.2005.2005.0505.1008.83M
04 Aug 265.1305.2105.0905.1607.97M
03 Aug 264.9805.1104.9205.10013.16M
31 Jul 264.8804.9504.7904.9009.44M
30 Jul 264.9505.0404.8304.8808.21M
29 Jul 264.8804.9804.8404.9405.99M

PROFILE

Name:Xinjiang Hejin Holding Co Ltd
About:Xinjiang Hejin Holding Co.,Ltd engages in the production and sale of nickel metal wires and high-temperature materials in China. It is also involved in the sale of alloy wires and alloy bars. The company was formerly known as Shenyang Hejin Holding Investment Co., Ltd. and changed its name to Xinjiang Hejin Holding Co., Ltd. in October 2017. Xinjiang Hejin Holding Co.,Ltd was founded in 1987 and is based in Urumqi, the People's Republic of China.
Industry:Metal Fabrication
Address:Zhongtian Plaza, Urumqi, China, 830002
Website:https://www.hejintouzi.cn
ISIN:CNE000000081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.50 
Price to Sales:6.65 
Price to Book:9.36 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:281.05M 
EBITDA:19.92M 
Shares:385.11M 
Market Cap:2.041B 

TECHNICAL INDICATORS

MA5:5.192.0%
MA10:5.064.7%
MA20:4.947.3%
MA50:5.064.7%
MA100:5.819.7%
MA200:6.7026.4%
STO9:97.92 
STO14:98.72 
RSI14:77.44 
MTM14:0.77
ROC14:0.17 
ATR:0.17 
Week High:5.361.1%
Week Low:4.927.7%
Month High:5.361.1%
Month Low:4.4026.4%
Year High:9.4077.4%
Year Low:4.4020.5%
Volatility:14.01 

RECENT SPLITS

Date Ratio
24 Nov 200911-10
24 Oct 200312-10
09 Jun 20001-1
15 Apr 19991-1
09 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Oct 2003$0.03