EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000635: Ningxia Younglight Chemicals Co Ltd

13 Oct 2026
LAST:

8.420

CHANGE:
 0.35		OPEN:
8.100		HIGH:
8.560		ASK:
0.000		VOLUME:
29.42M
CHG(%):
4.34		PREV:
8.070		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.1008.5607.9008.42029.42M
12 Oct 268.0008.4407.9508.07032.22M
09 Oct 267.6307.8307.4207.80010.57M
08 Oct 267.5807.7107.5307.6508.61M
30 Sep 267.6107.6607.5007.5809.0M
29 Sep 267.3607.6807.3307.60013.03M
28 Sep 267.5207.5607.2507.35010.81M
24 Sep 267.4007.5407.3807.4909.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.83 
Price to Sales:1.51 
Price to Book:2.52 
Profit Margin:-0.39 
Operating Margin:-0.23 
Return on Assets:-0.12 
Return on Equity:-0.67 
Revenue:1.648B 

TECHNICAL INDICATORS

MA5:7.906.5%
MA10:7.699.5%
MA20:7.5311.8%
MA50:6.9421.3%
MA100:6.8123.7%
MA200:7.995.4%
STO9:88.43 
STO14:90.14 
RSI14:79.90 
MTM14:1.06
ROC14:0.14 
ATR:0.30 
Week High:8.561.7%
Week Low:7.4213.5%
Month High:8.561.7%
Month Low:7.115.4%
Year High:10.9329.8%
Year Low:5.6050.4%
Volatility:47.56 

RECENT SPLITS

Date Ratio
22 Nov 200513-10
07 Jun 20051-1
09 Apr 19981-1

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.14
20 May 2020$0.15
23 May 2019$0.08
16 Oct 2018$1.20
17 Jun 2016$0.03
11 Jun 2015$0.02
12 May 2014$0.10
21 May 2013$0.05
25 May 2011$0.20
29 Apr 2010$0.01