EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000635: Ningxia Younglight Chemicals Co Ltd

22 May 2026
LAST:

7.520

CHANGE:
 0.19		OPEN:
7.400		HIGH:
7.550		ASK:
0.000		VOLUME:
6.52M
CHG(%):
2.59		PREV:
7.330		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.4007.5507.3107.5206.52M
21 May 267.6907.7907.2907.3306.76M
20 May 267.8307.8407.6507.6905.18M
19 May 267.9207.9807.7707.8805.73M
18 May 268.0108.0107.7507.9208.63M
15 May 267.9908.3007.9708.0207.79M
14 May 268.1108.1507.9808.0105.02M
13 May 268.0908.1808.0008.0905.96M
12 May 268.2708.2707.9408.0208.45M
11 May 268.3908.4508.1808.2807.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.46 
Price to Sales:2.03 
Price to Book:2.30 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.34 
Revenue:1.75B 

TECHNICAL INDICATORS

MA5:7.672.0%
MA10:7.884.7%
MA20:8.016.5%
MA50:8.3410.9%
MA100:9.0520.3%
MA200:8.9919.5%
STO9:19.59 
STO14:16.24 
RSI14:30.69 
WPR14:-82.24 
MTM14:-0.64
ROC14:-0.08 
ATR:0.26 
Week High:8.3010.4%
Week Low:7.293.2%
Month High:8.5013.0%
Month Low:7.2919.5%
Year High:10.9345.3%
Year Low:7.293.2%
Volatility:2.77 

RECENT SPLITS

Date Ratio
22 Nov 200513-10
07 Jun 20051-1
09 Apr 19981-1

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.14
20 May 2020$0.15
23 May 2019$0.08
16 Oct 2018$1.20
17 Jun 2016$0.03
11 Jun 2015$0.02
12 May 2014$0.10
21 May 2013$0.05
25 May 2011$0.20
29 Apr 2010$0.01