SHE, 000635 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.960	CHANGE: 0.02	OPEN: 8.990	HIGH: 9.070	ASK: 0.000	VOLUME: 5.19M
LAST: 8.960	CHG(%): 0.22	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.990	9.070	8.930	8.960	5.19M
14 Aug 25	9.190	9.230	8.930	8.940	6.45M
13 Aug 25	9.300	9.370	9.130	9.180	6.51M
12 Aug 25	9.400	9.430	9.250	9.340	5.13M
11 Aug 25	9.250	9.480	9.110	9.410	8.75M
08 Aug 25	9.140	9.260	9.060	9.230	7.56M
07 Aug 25	9.110	9.160	9.010	9.100	5.03M
06 Aug 25	9.200	9.240	9.070	9.110	5.19M
05 Aug 25	9.090	9.200	9.080	9.170	5.11M
04 Aug 25	8.970	9.150	8.880	9.110	5.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960