EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000635: Ningxia Younglight Chemicals Co Ltd

09 Jan 2026
LAST:

9.690

CHANGE:
 0.14		OPEN:
9.710		HIGH:
9.880		ASK:
0.000		VOLUME:
18.24M
CHG(%):
1.42		PREV:
9.830		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.7109.8809.5509.69018.24M
08 Jan 269.88010.3909.6409.83034.52M
07 Jan 269.0009.9108.9909.91015.78M
06 Jan 268.7809.0908.7809.0106.78M
05 Jan 268.8908.9308.7408.7705.62M
31 Dec 258.9709.0208.8308.8904.54M
30 Dec 259.2009.2108.9308.9705.57M
29 Dec 259.1009.3408.9709.2007.86M
26 Dec 259.2009.2208.9809.0105.85M
25 Dec 259.3009.3309.0709.1404.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.46 
Price to Sales:2.03 
Price to Book:2.30 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.34 
Revenue:1.75B 

TECHNICAL INDICATORS

MA5:9.442.6%
MA10:9.244.8%
MA20:9.373.4%
MA50:9.264.6%
MA100:8.958.3%
MA200:8.7510.8%
STO9:56.79
STO14:56.79
RSI14:55.32
WPR14:-19.30 
MTM14:0.07
ROC14:0.01 
ATR:0.36 
Week High:10.397.2%
Week Low:8.7410.9%
Month High:10.397.2%
Month Low:8.7410.8%
Year High:10.609.4%
Year Low:6.7543.6%
Volatility:8.69 

RECENT SPLITS

Date Ratio
22 Nov 200513-10
07 Jun 20051-1
09 Apr 19981-1

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.14
20 May 2020$0.15
23 May 2019$0.08
16 Oct 2018$1.20
17 Jun 2016$0.03
11 Jun 2015$0.02
12 May 2014$0.10
21 May 2013$0.05
25 May 2011$0.20
29 Apr 2010$0.01