EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000636: Guangdong Fenghua Advanced Technology Holding Co Ltd

15 Jun 2026
LAST:

65.03

CHANGE:
 5.91		OPEN:
65.03		HIGH:
65.03		ASK:
0.00		VOLUME:
143.82M
CHG(%):
10.00		PREV:
59.12		LOW:
60.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2665.0365.0360.7065.03143.82M
12 Jun 2657.8766.5057.8759.12216.91M
11 Jun 2659.5065.7959.5064.30183.13M
10 Jun 2658.6163.9958.6159.81172.62M
09 Jun 2655.8061.0853.8661.08158.91M
08 Jun 2660.0060.0054.5555.53169.98M
05 Jun 2657.9662.1757.9659.65169.27M
04 Jun 2658.8064.5958.8063.50167.87M
03 Jun 2656.8061.6756.8060.54202.45M
02 Jun 2652.5060.5652.5059.91189.97M

PROFILE

Name:Guangdong Fenghua Advanced Technology Holding Co Ltd
About:Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. produces and sells electronic components and materials, special electronic equipment, and other basic electronic information products. The company was founded in 1984 and is headquartered in Zhaoqing, China.
Sector:Technology
Industry:Electronic Components
Address:Fenghua Electronic Industrial City, Zhaoqing, China, 526020
Website:https://www.fhcomp.com
ISIN:CNE000000GH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.38 
Forward P/E:31.69 
PEG Ratio:31.69 
Price to Sales:3.48 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:5.475B 
EBITDA:464.65M 
Shares:1.157B 
Market Cap:75.24B 

TECHNICAL INDICATORS

MA5:61.875.1%
MA10:60.856.9%
MA20:51.5326.2%
MA50:34.5388.3%
MA100:27.67135.1%
MA200:21.73199.2%
STO9:86.60 
STO14:93.40 
RSI14:72.36 
MTM14:20.81
ROC14:0.47 
ATR:6.07 
Week High:66.502.3%
Week Low:53.8620.7%
Month High:66.502.3%
Month Low:26.70199.2%
Year High:66.502.3%
Year Low:12.91403.7%

RECENT SPLITS

Date Ratio
06 Apr 200618-10
12 Sep 20001-1
09 Sep 19991-1
29 Sep 19981-1
27 May 19972-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.15
05 Jul 2024$0.05
21 Jun 2023$0.10
18 Nov 2022$0.11
20 Jul 2022$0.12
25 Jun 2021$0.05
21 May 2019$0.30
08 Jun 2018$0.07
26 May 2017$0.02
13 Jun 2016$0.03