EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000637: Maoming Petro-Chemical Shihua Co Ltd

18 May 2026
LAST:

4.760

CHANGE:
 0.08		OPEN:
4.680		HIGH:
4.790		ASK:
0.000		VOLUME:
10.88M
CHG(%):
1.71		PREV:
4.680		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.6804.7904.6104.76010.88M
15 May 264.7704.8004.6204.68011.41M
14 May 264.7504.8104.7004.7808.83M
13 May 264.7504.8104.7204.7407.84M
12 May 264.7604.8504.7304.76010.45M
11 May 264.7904.8704.7304.7707.98M
08 May 264.8004.8104.7304.7807.53M
07 May 264.7804.8504.7204.75012.48M
06 May 264.8204.8504.7004.77014.24M
30 Apr 264.7304.8404.7104.82011.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.31 
Price to Sales:0.71 
Price to Book:4.11 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:3.206B 
EBITDA:131.24M 

TECHNICAL INDICATORS

MA5:4.740.3%
MA10:4.760.0%
MA20:4.613.2%
MA50:4.681.7%
MA100:4.623.0%
MA200:4.535.1%
STO9:42.11
STO14:75.00
RSI14:72.00 
WPR14:-15.38 
MTM14:0.33
ROC14:0.07 
ATR:0.14 
Week High:4.872.3%
Week Low:4.613.3%
Month High:4.872.3%
Month Low:4.315.1%
Year High:5.9525.0%
Year Low:3.7327.6%
Volatility:37.23 

RECENT SPLITS

Date Ratio
14 May 201011-10
25 Feb 200813-10
29 Jul 20051-1
08 Apr 200413-10
03 Jun 200212-10
25 May 200115-10
17 Jul 19971-1
28 Feb 19972-1

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.03
10 Jul 2020$0.10
10 Jul 2019$0.06
06 Jul 2018$0.15
12 Jun 2017$0.10
23 Jun 2016$0.13
26 Jun 2015$0.09
16 Jul 2014$0.07
01 Jul 2013$0.04
30 Sep 2011$0.03