SHE, 000637 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.150	CHANGE: 0.01	OPEN: 4.130	HIGH: 4.170	ASK: 0.000	VOLUME: 10.83M
LAST: 4.150	CHG(%): 0.24	PREV: 4.140	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.130	4.170	4.100	4.150	10.83M
14 Aug 25	4.280	4.280	4.130	4.140	11.84M
13 Aug 25	4.310	4.320	4.230	4.250	9.79M
12 Aug 25	4.310	4.330	4.270	4.290	13.84M
11 Aug 25	4.290	4.320	4.240	4.290	10.32M
08 Aug 25	4.240	4.290	4.220	4.280	13.33M
07 Aug 25	4.240	4.270	4.220	4.260	10.47M
06 Aug 25	4.260	4.260	4.210	4.220	9.42M
05 Aug 25	4.230	4.270	4.190	4.260	10.37M
04 Aug 25	4.130	4.230	4.120	4.220	11.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150