EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000637: Maoming Petro-Chemical Shihua Co Ltd

17 Jul 2026
LAST:

3.590

CHANGE:
 0.10		OPEN:
3.670		HIGH:
3.850		ASK:
0.000		VOLUME:
15.08M
CHG(%):
2.71		PREV:
3.690		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.6703.8503.5303.59015.08M
16 Jul 263.6903.7603.6103.6908.88M
15 Jul 263.6603.7503.5803.69010.08M
14 Jul 263.5403.6703.4803.67015.71M
13 Jul 263.5803.6103.4603.4809.12M
10 Jul 263.5003.6603.4203.56011.73M
09 Jul 263.5103.5703.4303.5009.05M
08 Jul 263.5303.5703.4503.5107.27M
07 Jul 263.6503.6603.5003.5307.34M
06 Jul 263.6503.7903.6203.6508.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.26 
PEG Ratio:0.46 
Price to Sales:0.58 
Price to Book:3.80 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:3.154B 
EBITDA:22.58M 

TECHNICAL INDICATORS

MA5:3.620.9%
MA10:3.590.1%
MA20:3.620.8%
MA50:4.0613.0%
MA100:4.3922.4%
MA200:4.4724.4%
STO9:29.73
STO14:29.73
RSI14:52.94
WPR14:-47.62
MTM14:0.09
ROC14:0.03 
ATR:0.18 
Week High:3.857.2%
Week Low:3.425.0%
Month High:3.9710.6%
Month Low:3.3524.4%
Year High:5.9565.7%
Year Low:3.357.2%
Volatility:2.35 

RECENT SPLITS

Date Ratio
14 May 201011-10
25 Feb 200813-10
29 Jul 20051-1
08 Apr 200413-10
03 Jun 200212-10
25 May 200115-10
17 Jul 19971-1
28 Feb 19972-1

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.03
10 Jul 2020$0.10
10 Jul 2019$0.06
06 Jul 2018$0.15
12 Jun 2017$0.10
23 Jun 2016$0.13
26 Jun 2015$0.09
16 Jul 2014$0.07
01 Jul 2013$0.04
30 Sep 2011$0.03