SHE, 000638 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.360	CHANGE: 0.01	OPEN: 4.350	HIGH: 4.500	ASK: 0.000	VOLUME: 17.96M
LAST: 4.360	CHG(%): 0.23	PREV: 4.350	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.350	4.500	4.310	4.360	17.96M
14 Aug 25	4.260	4.370	4.230	4.350	12.21M
13 Aug 25	4.220	4.330	4.220	4.280	12.25M
12 Aug 25	4.090	4.280	4.090	4.230	16.08M
11 Aug 25	4.090	4.140	4.030	4.090	9.98M
08 Aug 25	4.130	4.130	4.050	4.090	10.31M
07 Aug 25	4.120	4.170	4.120	4.130	7.48M
06 Aug 25	4.160	4.180	4.110	4.150	7.81M
05 Aug 25	4.130	4.160	4.070	4.160	9.79M
04 Aug 25	3.990	4.120	3.940	4.110	11.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360