EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000638: Vanfund Urban Investment & Development Co Ltd

19 Dec 2025
LAST:

4.780

CHANGE:
 0.23		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
1.39M
CHG(%):
5.05		PREV:
4.550		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.7804.7804.7804.7801.39M
18 Dec 254.5504.5504.5504.550895.0K
17 Dec 254.2704.4204.2604.33013.07M
16 Dec 254.6604.7104.4804.4809.61M
15 Dec 254.8505.0504.6804.72013.22M
12 Dec 254.8005.0304.7104.93013.77M
11 Dec 255.0605.1904.9404.95012.51M
10 Dec 255.2005.2004.9705.06012.38M
09 Dec 255.3205.3505.1005.22013.67M
08 Dec 255.5205.6305.2205.22016.76M

PROFILE

Name:Vanfund Urban Investment & Development Co Ltd
About:Vanfund Urban Investment and Development Co., Ltd. engages in business related to military and agricultural industry in China. The company offers integrated circuits and modules for use in advanced radar, high-power semiconductor integrated circuits, aerospace, satellite communications, lasers, and other aerospace and military industries; and rice under the Chongmi brand. In addition, it is involved in the research and development, and production of vaccines; post-vaccination immune effect evaluation activities; real estate development; sales of agricultural and sideline products; provision of Leasing and business services; and grain processing and sales business. The company was formerly known as Vanfund Real Estate Co., Ltd. and changed its name to Vanfund Urban Investment and Development Co., Ltd. in April 2013. Vanfund Urban Investment and Development Co., Ltd. was founded in 1993 and is based in Beijing, China.
Sector:Healthcare
Address:China Intl Science & Tech Exhibition Ctr, Beijing, China, 100029
Website:https://www.vanfund.cn
ISIN:CNE0000008Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:718.00 
Price to Sales:5.38 
Price to Book:17.56 
Profit Margin:-0.02 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:457.59M 
EBITDA:18.98M 
Shares:311.39M 
Market Cap:1.488B 

TECHNICAL INDICATORS

MA5:4.574.5%
MA10:4.820.9%
MA20:5.4614.1%
MA50:5.7019.2%
MA100:5.004.6%
MA200:4.800.5%
STO9:44.12
STO14:22.61
RSI14:17.72 
WPR14:-74.58
MTM14:-1.32
ROC14:-0.22 
ATR:0.29 
Week High:5.055.6%
Week Low:4.2612.2%
Month High:6.8743.7%
Month Low:4.260.5%
Year High:7.9265.7%
Year Low:2.9661.5%
Volatility:17.94 

RECENT SPLITS

Date Ratio
10 Apr 201320-10
29 Jul 19971-1
30 Apr 19971-1

RECENT DIVIDENDS

Date Amount
11 Nov 2008$0.14