EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000639: Xiwang Foodstuffs Co Ltd

12 Nov 2026
LAST:

1.670

CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.730		ASK:
0.000		VOLUME:
45.23M
CHG(%):
2.34		PREV:
1.710		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.7001.7301.6601.67045.23M
11 Nov 261.6501.7701.6401.71062.7M
10 Nov 261.6201.6701.6101.65036.48M
09 Nov 261.6301.6601.6101.62037.92M
06 Nov 261.5701.7001.5501.63054.08M
05 Nov 261.5801.6401.5701.61042.04M
04 Nov 261.5901.6301.5501.59050.3M
03 Nov 261.5801.6601.5801.60059.94M
02 Nov 261.6701.6901.5301.60083.66M
30 Oct 261.7301.8201.6801.70065.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.75 
Forward P/E:2.46 
PEG Ratio:2.46 
Price to Sales:0.49 
Price to Book:1.03 
Profit Margin:-0.27 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.48 
Revenue:3.732B 
EBITDA:119.94M 

TECHNICAL INDICATORS

MA5:1.660.8%
MA10:1.642.0%
MA20:1.622.9%
MA50:1.613.8%
MA100:1.558.0%
MA200:1.9818.6%
STO9:44.44
STO14:24.24
RSI14:53.16
WPR14:-65.22
MTM14:-0.11
ROC14:-0.06 
ATR:0.12 
Week High:1.776.0%
Week Low:1.557.7%
Month High:1.9215.0%
Month Low:1.3418.6%
Year High:4.10145.5%
Year Low:1.0460.6%
Volatility:36.44 

RECENT SPLITS

Date Ratio
17 Jul 20191-1
16 Jul 20181-1
27 Apr 201520-10
15 Jun 201215-10
26 Sep 200613-10
23 Feb 19981-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.06
16 Jul 2018$0.06
28 Jun 2017$0.05
13 May 2016$0.06
27 Apr 2015$0.00
16 Jun 2014$0.04
25 Jun 2013$0.03
15 Jun 2012$0.02
24 May 2006$0.00
04 Jul 2005$0.00