SHE, 000639 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.330	CHANGE: 0.06	OPEN: 3.320	HIGH: 3.350	ASK: 0.000	VOLUME: 58.44M
LAST: 3.330	CHG(%): 1.83	PREV: 3.270	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.320	3.350	3.290	3.330	58.44M
12 Aug 25	3.270	3.290	3.230	3.270	26.68M
11 Aug 25	3.200	3.270	3.180	3.270	37.93M
08 Aug 25	3.220	3.230	3.180	3.200	28.27M
07 Aug 25	3.200	3.240	3.200	3.220	21.31M
06 Aug 25	3.240	3.240	3.180	3.210	21.74M
05 Aug 25	3.210	3.240	3.200	3.240	17.46M
04 Aug 25	3.190	3.230	3.170	3.200	17M
01 Aug 25	3.200	3.220	3.170	3.210	20.65M
31 Jul 25	3.290	3.300	3.180	3.190	40.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330