SHE, 000650 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.800	CHANGE: 0.05	OPEN: 5.740	HIGH: 5.800	ASK: 0.000	VOLUME: 28.45M
LAST: 5.800	CHG(%): 0.87	PREV: 5.750	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.740	5.800	5.720	5.800	28.45M
14 Aug 25	5.820	5.840	5.740	5.750	23.58M
13 Aug 25	5.830	5.850	5.770	5.820	25.83M
12 Aug 25	5.820	5.920	5.810	5.840	31.03M
11 Aug 25	5.780	5.850	5.750	5.840	23.92M
08 Aug 25	5.780	5.830	5.740	5.780	22M
07 Aug 25	5.810	5.820	5.740	5.770	27.69M
06 Aug 25	5.920	5.940	5.760	5.810	45.81M
05 Aug 25	5.960	5.980	5.880	5.920	33.88M
04 Aug 25	5.920	5.980	5.850	5.970	37.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800