SHE, 000651 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000651: Gree Electric Appliances Inc of Zhuhai

29 Aug 2025

LAST: 42.60	CHANGE: 4.65	OPEN: 43.38	HIGH: 43.38	ASK: 0.00	VOLUME: 254.2M
LAST: 42.60	CHG(%): 9.84	PREV: 47.25	LOW: 42.11	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	43.38	43.38	42.11	42.60	254.2M
28 Aug 25	47.24	47.70	46.94	47.25	69.7M
27 Aug 25	48.06	48.35	47.23	47.24	69.35M
26 Aug 25	48.00	48.23	47.72	48.04	50.9M
25 Aug 25	47.25	48.10	47.10	48.10	76.24M
22 Aug 25	46.98	47.19	46.53	47.11	81.66M
21 Aug 25	46.91	47.05	46.06	46.64	76.57M
20 Aug 25	46.80	47.19	46.58	47.18	46.94M
19 Aug 25	47.78	48.15	46.85	47.06	63.41M
18 Aug 25	47.79	48.25	47.51	47.65	37.04M

COMPANY PROFILE

Name:	Gree Electric Appliances Inc of Zhuhai
About:	Gree Electric Appliances, Inc. of Zhuhai engages in the production and sale of air-conditioners, home appliances, and accessories in China. It offers residential air conditioners (Acs) and home appliances, such as air purifier, humidifier, air cooler, electric heater, fan, kitchen appliances, personal care appliances, refrigerator, and washing machine. The company also provides industrial products, such as screw chiller, scroll chiller, multi VRF, centrifugal chiller, light commercial, terminal, and packaged unit. Gree Electric Appliances, Inc. of Zhuhai was founded in 1989 and is headquartered in Zhuhai, China.
Address:	Office 608, No. 108, Huitong Third Road, Zhuhai, China, 519070
Website:	https://www.gree.com.cn
ISIN:	CNE0000001D4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.79
DivYield:	0.04
Div/Share:	2.00
PtB:	1.84
PtS:	1.36
EBITDA:	37.969B
Shares:	5.601B
Market Cap:	238.62B

TECHNICAL INDICATORS

MA5:	46.65
MA10:	46.89
MA20:	47.07
MA50:	46.73
MA100:	46.14
MA200:	44.89
RSI14:	24.97
WPR14:	-100.00
MTM14:	-5.28
ROC14:	-0.11
ATR:	1.12
Week High:	48.35
Week Low:	42.11
Month High:	48.35
Month Low:	42.11
Year High:	52.73
Year Low:	38.28
Volatility:	6.46