EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000651: Gree Electric Appliances Inc of Zhuhai

18 May 2026
LAST:

39.71

CHANGE:
 0.57		OPEN:
40.24		HIGH:
40.60		ASK:
0.00		VOLUME:
40.21M
CHG(%):
1.42		PREV:
40.28		LOW:
39.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2640.2440.6039.6139.7140.21M
15 May 2640.0940.6839.9240.2848.98M
14 May 2640.2540.5940.1240.2237.3M
13 May 2640.2940.5640.0840.3033.78M
12 May 2640.4540.8540.2240.3446.47M
11 May 2639.8540.7039.6040.4667.94M
08 May 2639.8540.1939.7739.9138.78M
07 May 2639.9040.2739.7539.8943.75M
06 May 2640.0040.1539.5139.9561.78M
30 Apr 2640.4940.8640.0540.0576.44M

PROFILE

Name:Gree Electric Appliances Inc of Zhuhai
About:Gree Electric Appliances, Inc. of Zhuhai engages in the production and sale of air-conditioners, home appliances, and accessories in China. It offers residential air conditioners (Acs) and home appliances, such as air purifier, humidifier, air cooler, electric heater, fan, kitchen appliances, personal care appliances, refrigerator, and washing machine. The company also provides industrial products, such as screw chiller, scroll chiller, multi VRF, centrifugal chiller, light commercial, terminal, and packaged unit. Gree Electric Appliances, Inc. of Zhuhai was founded in 1989 and is headquartered in Zhuhai, China.
Address:Office 608, No. 108, Huitong Third Road, Zhuhai, China, 519070
Website:https://www.gree.com.cn
ISIN:CNE0000001D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Forward P/E:7.45 
PEG Ratio:7.45 
Price to Sales:1.28 
Price to Book:1.57 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:2.00 
Revenue:179.621B 
EBITDA:39.599B 
Shares:5.601B 
Market Cap:222.432B 

TECHNICAL INDICATORS

MA5:40.171.2%
MA10:40.111.0%
MA20:38.832.3%
MA50:38.204.0%
MA100:38.952.0%
MA200:40.782.7%
STO14:68.97
RSI14:74.86 
WPR14:-22.62
MTM14:2.60
ROC14:0.07 
ATR:0.84 
Week High:40.852.9%
Week Low:39.600.3%
Month High:40.882.9%
Month Low:36.612.7%
Year High:48.4722.1%
Year Low:36.608.5%
Volatility:1.93 

RECENT SPLITS

Date Ratio
03 Jul 201520-10
13 Jul 201015-10
03 Jun 200915-10
14 Jul 200815-10
11 Jul 200615-10
08 Mar 200612-10
05 Jun 200115-10
11 Sep 19982-1
27 Dec 19962-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$1.00
29 Aug 2025$2.00
15 May 2025$1.00
28 Aug 2024$2.38
09 Aug 2023$1.00
27 Feb 2023$1.00
05 Aug 2022$2.00
08 Apr 2022$1.00
23 Aug 2021$3.00
12 Nov 2020$1.00