EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000652: Tianjin Economic-technological Development Area Co Ltd

18 May 2026
LAST:

4.090

CHANGE:
 0.07		OPEN:
4.160		HIGH:
4.190		ASK:
0.000		VOLUME:
26.02M
CHG(%):
1.68		PREV:
4.160		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.1604.1904.0504.09026.02M
15 May 264.3404.3404.1404.16030.68M
14 May 264.3404.4204.2804.29031.78M
13 May 264.3304.4804.2804.33037.14M
12 May 264.4104.4304.2704.29023.96M
11 May 264.4304.4404.3504.43026.95M
08 May 264.2804.4304.2604.41028.81M
07 May 264.3604.3904.2804.30021.57M
06 May 264.2904.3504.2804.35018.98M
30 Apr 264.3204.4004.2804.29021.86M

PROFILE

Name:Tianjin Economic-technological Development Area Co Ltd
About:Tianjin TEDA Resources Recycling Group Co., Ltd. provides services for ecological environmental protection, regional development, energy trade wholesale, real estate sales, textile, clothing, and other industrial fields in China. It also engages in domestic waste incineration power generation and sanitary landfill, kitchen, sludge treatment and biomass power generation and other resource recycling related services. The company also offers wholesale, retail, and storage of petrochemical and its products, such as gasoline and diesel. In addition, it is involved in equity investments. The company was formerly known as Tianjin TEDA Co., Ltd. and changed its name to Tianjin TEDA Resources Recycling Group Co., Ltd. in July 2025. The company was founded in 1981 and is based in Tianjin, China.
Industry:Conglomerates
Address:Building MSD-B1, Tianjin, China, 300457
Website:https://www.tedastock.com
ISIN:CNE0000005D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.33 
Price to Sales:0.33 
Price to Book:1.09 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.03 
Revenue:18.74B 
EBITDA:498.7M 
Shares:1.476B 
Market Cap:6.035B 

TECHNICAL INDICATORS

MA5:4.233.5%
MA10:4.295.0%
MA20:4.253.9%
MA50:4.120.8%
MA100:4.202.6%
MA200:4.284.6%
RSI14:43.16
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.14 
Week High:4.489.5%
Week Low:4.051.0%
Month High:4.489.5%
Month Low:4.054.6%
Year High:4.9220.3%
Year Low:3.6512.1%
Volatility:34.02 

RECENT SPLITS

Date Ratio
20 May 20081-1
06 Jul 200413-10
28 Apr 200318-10
26 Jun 20021-1
02 Jul 19991-1
07 Apr 19981-1
26 Aug 19971-1
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
12 Jul 2024$0.04
28 Jun 2023$0.02
05 Jul 2022$0.01
08 Jul 2021$0.01
07 Jul 2020$0.04
13 Jun 2019$0.04
07 Jun 2018$0.04
06 Jul 2017$0.02
30 Aug 2016$0.01