EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000652: Tianjin Economic-technological Development Area Co Ltd

12 Nov 2026
LAST:

3.140

CHANGE:
 0.02		OPEN:
3.150		HIGH:
3.180		ASK:
0.000		VOLUME:
9.38M
CHG(%):
0.64		PREV:
3.130		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.1503.1803.1303.1409.38M
11 Nov 263.1103.1603.1003.1509.26M
10 Nov 263.1303.1403.0903.1307.98M
09 Nov 263.1303.1503.1003.1008.2M
06 Nov 263.1003.1503.0903.1209.93M
05 Nov 263.1503.1703.1303.1609.06M
04 Nov 263.1203.1503.0803.14010.2M
03 Nov 263.0903.1603.0803.12010.31M
02 Nov 263.0603.1103.0503.0909.28M
30 Oct 263.0303.1103.0203.03011.07M

PROFILE

Name:Tianjin Economic-technological Development Area Co Ltd
About:Tianjin TEDA Resources Recycling Group Co., Ltd. provides services for ecological environmental protection, regional development, energy trade wholesale, real estate sales, textile, clothing, and other industrial fields in China. It also engages in domestic waste incineration power generation and sanitary landfill, kitchen, sludge treatment and biomass power generation and other resource recycling related services. The company also offers wholesale, retail, and storage of petrochemical and its products, such as gasoline and diesel. In addition, it is involved in equity investments. The company was formerly known as Tianjin TEDA Co., Ltd. and changed its name to Tianjin TEDA Resources Recycling Group Co., Ltd. in July 2025. The company was founded in 1981 and is based in Tianjin, China.
Industry:Conglomerates
Address:Building MSD-B1, Tianjin, China, 300457
Website:https://www.tedastock.com
ISIN:CNE0000005D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.67 
Price to Sales:0.40 
Price to Book:0.82 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.08 
DivYield:0.01 
Div/Share:0.03 
Revenue:11.051B 
EBITDA:1.117B 
Shares:1.476B 
Market Cap:4.633B 

TECHNICAL INDICATORS

MA5:3.130.3%
MA10:3.110.9%
MA20:3.150.3%
MA50:3.315.6%
MA100:3.398.0%
MA200:3.7419.1%
STO9:85.71 
STO14:70.59
RSI14:54.35
WPR14:-20.00 
ATR:0.07 
Week High:3.171.0%
Week Low:3.081.9%
Month High:3.408.3%
Month Low:3.0219.1%
Year High:4.9256.7%
Year Low:3.024.0%
Volatility:3.00 

RECENT SPLITS

Date Ratio
20 May 20081-1
06 Jul 200413-10
28 Apr 200318-10
26 Jun 20021-1
02 Jul 19991-1
07 Apr 19981-1
26 Aug 19971-1
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
12 Jul 2024$0.04
28 Jun 2023$0.02
05 Jul 2022$0.01
08 Jul 2021$0.01
07 Jul 2020$0.04
13 Jun 2019$0.04
07 Jun 2018$0.04
06 Jul 2017$0.02
30 Aug 2016$0.01