EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000655: Shandong Jinling Mining Co Ltd

10 Aug 2026
LAST:

7.060

CHANGE:
 0.13		OPEN:
6.900		HIGH:
7.080		ASK:
0.000		VOLUME:
7.34M
CHG(%):
1.88		PREV:
6.930		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.9007.0806.9007.0607.34M
07 Aug 266.9506.9506.8406.9305.25M
06 Aug 266.9006.9606.7906.9206.66M
05 Aug 266.8406.9406.8106.8805.39M
04 Aug 267.0007.0706.8106.8606.93M
03 Aug 266.8006.9106.7606.9104.68M
31 Jul 266.7006.8206.6806.8004.76M
30 Jul 266.6506.8106.6506.7305.53M
29 Jul 266.5606.7106.5406.6805.69M
28 Jul 266.4706.5806.4306.5403.63M

PROFILE

Name:Shandong Jinling Mining Co Ltd
About:Shandong Jinling Mining Co., Ltd. engages in the iron ore mining business in China. It is involved in the production, mechanical processing, and sale of iron ore and concentrate, copper concentrate, cobalt concentrate, steel, and pellets, as well as sale of mechanical equipment and spare parts. The company was formerly known as Shandong Zibo Huaguang Ceramics Co., Ltd. The company was founded in 1948 and is based in Zibo, China. Shandong Jinling Mining Co., Ltd. is a subsidiary of Shandong Iron and Steel Group Co., Ltd.
Sector:Basic Materials
Address:Zhongbu Town, Zibo, China, 255081
Website:https://www.sdjlky.com
ISIN:CNE000000131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
Forward P/E:15.75 
PEG Ratio:-0.51 
Price to Sales:2.21 
Price to Book:1.06 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.16 
Revenue:1.696B 
EBITDA:183.61M 
Shares:595.34M 
Market Cap:4.203B 

TECHNICAL INDICATORS

MA5:6.931.9%
MA10:6.833.4%
MA20:6.675.9%
MA50:6.754.6%
MA100:7.587.3%
MA200:8.7724.2%
STO9:95.00 
STO14:97.14 
RSI14:73.64 
MTM14:0.63
ROC14:0.10 
ATR:0.18 
Week High:7.080.3%
Week Low:6.764.4%
Month High:7.080.3%
Month Low:6.1124.2%
Year High:12.0370.4%
Year Low:6.1115.5%
Volatility:2.93 

RECENT SPLITS

Date Ratio
21 Jul 200916-10
24 Jun 200316-10
30 Jul 200211-10
03 Jun 19971-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.13
27 Nov 2025$0.05
17 Oct 2025$0.05
23 Jul 2025$0.11
13 Dec 2024$0.05
30 Sep 2024$0.02
21 Jun 2024$0.12
25 May 2023$0.05
06 Jun 2022$0.05
04 Jun 2021$0.10