EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000655: Shandong Jinling Mining Co Ltd

13 Nov 2026
LAST:

6.310

CHANGE:
 0.07		OPEN:
6.400		HIGH:
6.430		ASK:
0.000		VOLUME:
2.42M
CHG(%):
1.10		PREV:
6.380		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.4006.4306.2906.3102.42M
12 Nov 266.4306.4606.3606.3803.15M
11 Nov 266.4306.4706.4006.4203.85M
10 Nov 266.5006.5406.4106.4203.15M
09 Nov 266.5206.5706.4406.4403.57M
06 Nov 266.4006.5406.3406.4703.84M
05 Nov 266.4606.5406.4106.5104.32M
04 Nov 266.3406.4506.3006.4303.69M
03 Nov 266.3306.4606.3006.3403.19M
02 Nov 266.2006.3506.1806.3204.17M

PROFILE

Name:Shandong Jinling Mining Co Ltd
About:Shandong Jinling Mining Co., Ltd. engages in the iron ore mining business in China. It is involved in the production, mechanical processing, and sale of iron ore and concentrate, copper concentrate, cobalt concentrate, steel, and pellets, as well as sale of mechanical equipment and spare parts. The company was formerly known as Shandong Zibo Huaguang Ceramics Co., Ltd. The company was founded in 1948 and is based in Zibo, China. Shandong Jinling Mining Co., Ltd. is a subsidiary of Shandong Iron and Steel Group Co., Ltd.
Sector:Basic Materials
Address:Zhongbu Town, Zibo, China, 255081
Website:https://www.sdjlky.com
ISIN:CNE000000131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:15.60 
PEG Ratio:15.60 
Price to Sales:1.99 
Price to Book:1.04 
Profit Margin:0.11 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.16 
Revenue:1.866B 
EBITDA:183.61M 
Shares:595.34M 
Market Cap:3.757B 

TECHNICAL INDICATORS

MA5:6.391.3%
MA10:6.401.5%
MA20:6.462.3%
MA50:6.929.7%
MA100:6.828.0%
MA200:7.9125.4%
STO14:20.93
RSI14:35.05 
WPR14:-68.97
MTM14:-0.10
ROC14:-0.02 
ATR:0.15 
Week High:6.574.1%
Week Low:6.290.3%
Month High:7.3817.0%
Month Low:6.1825.4%
Year High:12.0390.6%
Year Low:6.113.3%
Volatility:3.66 

RECENT SPLITS

Date Ratio
21 Jul 200916-10
24 Jun 200316-10
30 Jul 200211-10
03 Jun 19971-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.13
27 Nov 2025$0.05
17 Oct 2025$0.05
23 Jul 2025$0.11
13 Dec 2024$0.05
30 Sep 2024$0.02
21 Jun 2024$0.12
25 May 2023$0.05
06 Jun 2022$0.05
04 Jun 2021$0.10