EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000656: Jinke Property Group Co Ltd

19 Dec 2025
LAST:

1.480

CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.490		ASK:
0.000		VOLUME:
76.59M
CHG(%):
0.68		PREV:
1.470		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.4601.4901.4601.48076.59M
18 Dec 251.4701.5001.4601.470100.38M
17 Dec 251.5301.5401.4701.480222.37M
16 Dec 251.5201.5501.5101.550247.03M
15 Dec 251.4701.4901.4601.48049.47M
12 Dec 251.4601.4901.4501.47068.09M
11 Dec 251.4801.4901.4501.46090.08M
10 Dec 251.4801.5101.4601.490106.91M
09 Dec 251.4901.5001.4701.47076.0M
08 Dec 251.5001.5301.4801.500110.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:2.56 
PEG Ratio:2.56 
Price to Sales:1.26 
Profit Margin:0.12 
Operating Margin:0.81 
Return on Assets:-0.06 
Return on Equity:1.85 
Revenue:11.687B 

TECHNICAL INDICATORS

MA5:1.490.8%
MA10:1.490.3%
MA20:1.480.1%
MA50:1.442.9%
MA100:1.424.6%
MA200:1.424.0%
STO9:22.22
STO14:22.22
RSI14:50.00
WPR14:-77.78
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:1.554.7%
Week Low:1.452.1%
Month High:1.554.7%
Month Low:1.424.0%
Year High:1.7920.9%
Year Low:1.1627.6%
Volatility:31.66 

RECENT SPLITS

Date Ratio
29 Apr 201530-10
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.45
03 Jul 2020$0.45
14 Jun 2019$0.36
04 Jul 2018$0.25
26 May 2017$0.20
26 Apr 2016$0.05
29 Apr 2015$0.02
10 Jul 2014$0.01
27 Jun 2013$0.01
19 Jul 2012$0.01