EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000656: Jinke Property Group Co Ltd

10 Feb 2026
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
62.28M
CHG(%):
0.00		PREV:
1.440		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.4501.4501.4301.44062.28M
09 Feb 261.4501.4501.4301.44072.6M
06 Feb 261.4301.4501.4301.44084.79M
05 Feb 261.4601.4601.4301.440127.85M
04 Feb 261.4501.4701.4401.460131.38M
03 Feb 261.4801.4901.4301.450198.18M
02 Feb 261.5001.5501.4801.480398.21M
30 Jan 261.5001.5001.4701.48084.46M
29 Jan 261.4801.5001.4701.50096.81M
28 Jan 261.4901.4901.4701.49062.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:2.70 
PEG Ratio:2.70 
Price to Sales:1.33 
Profit Margin:0.12 
Operating Margin:0.68 
Return on Assets:-0.06 
Return on Equity:1.85 
Revenue:11.687B 

TECHNICAL INDICATORS

MA5:1.440.3%
MA10:1.461.5%
MA20:1.471.8%
MA50:1.472.2%
MA100:1.440.1%
MA200:1.440.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.493.5%
Week Low:1.430.7%
Month High:1.557.6%
Month Low:1.430.3%
Year High:1.6917.4%
Year Low:1.1624.1%
Volatility:8.73 

RECENT SPLITS

Date Ratio
29 Apr 201530-10
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.45
03 Jul 2020$0.45
14 Jun 2019$0.36
04 Jul 2018$0.25
26 May 2017$0.20
26 Apr 2016$0.05
29 Apr 2015$0.02
10 Jul 2014$0.01
27 Jun 2013$0.01
19 Jul 2012$0.01