EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000656: Jinke Property Group Co Ltd

13 Aug 2026
LAST:

1.290

CHANGE:
 0.05		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
282.37M
CHG(%):
3.73		PREV:
1.340		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.3401.3401.2901.290282.37M
12 Aug 261.3001.3801.3001.340353.39M
11 Aug 261.2901.3501.2701.300454.85M
10 Aug 261.1701.2901.1701.290356.37M
07 Aug 261.1901.1901.1501.170176.71M
06 Aug 261.2001.2101.1801.190110.59M
05 Aug 261.2201.2301.2001.210117.42M
04 Aug 261.2301.2401.2101.220108.8M
03 Aug 261.2001.2301.2001.230107.89M
31 Jul 261.1901.2201.1901.210143.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Forward P/E:2.43 
PEG Ratio:2.43 
Price to Sales:2.18 
Price to Book:3.37 
Profit Margin:4.85 
Operating Margin:-0.07 
Return on Assets:-0.19 
Return on Equity:6.15 
Revenue:6.371B 
EBITDA:62.394B 

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.253.6%
MA20:1.234.6%
MA50:1.271.3%
MA100:1.343.8%
MA200:1.397.8%
STO9:57.14
STO14:57.14
RSI14:56.10
WPR14:-29.41
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.387.0%
Week Low:1.1512.2%
Month High:1.387.0%
Month Low:1.157.8%
Year High:1.5822.5%
Year Low:1.0424.0%
Volatility:66.46 

RECENT SPLITS

Date Ratio
29 Apr 201530-10
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.45
03 Jul 2020$0.45
14 Jun 2019$0.36
04 Jul 2018$0.25
26 May 2017$0.20
26 Apr 2016$0.05
29 Apr 2015$0.02
10 Jul 2014$0.01
27 Jun 2013$0.01
19 Jul 2012$0.01