EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000656: Jinke Property Group Co Ltd

30 Sep 2026
LAST:

1.280

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.280		ASK:
0.000		VOLUME:
283.44M
CHG(%):
1.59		PREV:
1.260		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2501.2801.2201.280283.44M
29 Sep 261.2201.2701.2201.260218.94M
28 Sep 261.2301.2401.2001.210139.75M
24 Sep 261.2501.2801.2301.230213.41M
23 Sep 261.2501.3201.2401.260362.6M
22 Sep 261.2501.2901.2301.250238.54M
21 Sep 261.2401.2801.2101.250290.6M
18 Sep 261.2201.2501.2001.250207.31M
17 Sep 261.1801.2301.1701.220210.35M
16 Sep 261.1801.1901.1701.18097.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Forward P/E:2.30 
PEG Ratio:2.30 
Price to Sales:2.06 
Price to Book:3.19 
Profit Margin:4.85 
Operating Margin:-0.07 
Return on Assets:-0.19 
Return on Equity:6.15 
Revenue:6.371B 
EBITDA:62.394B 

TECHNICAL INDICATORS

MA5:1.252.6%
MA10:1.243.3%
MA20:1.243.6%
MA50:1.243.0%
MA100:1.290.9%
MA200:1.366.3%
STO9:63.64
STO14:71.43
RSI14:55.56
MTM14:0.04
ROC14:0.03 
ATR:0.05 
Week High:1.323.1%
Week Low:1.206.7%
Month High:1.377.0%
Month Low:1.176.3%
Year High:1.5823.4%
Year Low:1.0423.1%
Volatility:2.36 

RECENT SPLITS

Date Ratio
29 Apr 201530-10
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.45
03 Jul 2020$0.45
14 Jun 2019$0.36
04 Jul 2018$0.25
26 May 2017$0.20
26 Apr 2016$0.05
29 Apr 2015$0.02
10 Jul 2014$0.01
27 Jun 2013$0.01
19 Jul 2012$0.01