EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000656: Jinke Property Group Co Ltd

03 Apr 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.370		ASK:
0.000		VOLUME:
40.01M
CHG(%):
0.74		PREV:
1.360		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.3601.3701.3401.35040.01M
02 Apr 261.3701.3801.3501.36052.91M
01 Apr 261.3801.3901.3601.37063.51M
31 Mar 261.3701.4101.3601.360100.31M
30 Mar 261.3401.3701.3301.37086.51M
27 Mar 261.3101.3701.3001.360119.39M
26 Mar 261.3201.3301.3101.31051.0M
25 Mar 261.3101.3301.3101.32064.69M
24 Mar 261.2901.3201.2901.32072.63M
23 Mar 261.3401.3401.2801.280116.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:2.70 
PEG Ratio:2.70 
Price to Sales:1.33 
Profit Margin:0.12 
Operating Margin:0.68 
Return on Assets:-0.06 
Return on Equity:1.85 
Revenue:11.687B 

TECHNICAL INDICATORS

MA5:1.360.9%
MA10:1.340.7%
MA20:1.360.6%
MA50:1.414.5%
MA100:1.446.4%
MA200:1.425.4%
STO9:40.00
STO14:50.00
RSI14:44.44
WPR14:-36.36
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.414.4%
Week Low:1.303.8%
Month High:1.425.2%
Month Low:1.285.4%
Year High:1.6925.2%
Year Low:1.1616.4%

RECENT SPLITS

Date Ratio
29 Apr 201530-10
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.45
03 Jul 2020$0.45
14 Jun 2019$0.36
04 Jul 2018$0.25
26 May 2017$0.20
26 Apr 2016$0.05
29 Apr 2015$0.02
10 Jul 2014$0.01
27 Jun 2013$0.01
19 Jul 2012$0.01