EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000657: China Tungsten and Hightech Materials Co Ltd

12 Jan 2026
LAST:

32.47

CHANGE:
 0.42		OPEN:
33.01		HIGH:
33.46		ASK:
0.00		VOLUME:
84.12M
CHG(%):
1.28		PREV:
32.89		LOW:
31.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2633.0133.4631.9032.4784.12M
09 Jan 2631.0233.2931.0032.8990.97M
08 Jan 2631.2031.8030.6931.0280.29M
07 Jan 2630.0032.3929.5132.00113.78M
06 Jan 2629.0030.1628.6129.72108.63M
05 Jan 2628.2628.5527.6028.5060.07M
31 Dec 2528.0628.5727.5727.7165.91M
30 Dec 2528.0528.7727.8228.0478.08M
29 Dec 2529.5029.8528.3828.4697.31M
26 Dec 2528.9330.1528.8729.50110.11M

PROFILE

Name:China Tungsten and Hightech Materials Co Ltd
About:China Tungsten And Hightech Materials Co.,Ltd researches, develops, produces, sells, and trades in nonferrous metals in China. The company's products include drill bit products, drilling tools, roll products, carbide chondrites, hard surface materials, and special-shaped products, as well as carbide tools. It also offers cemented carbide, cutting inserts and tools, compounds and powders, and other products for use in automobile manufacturing, CNC machine tools, aerospace, military industry, mechanical mold processing, IT industry processing, shipbuilding, and marine engineering equipment. The company was formerly known as Hainan Jinhai Co., Ltd. and changed its name to China Tungsten And Hightech Materials Co.,Ltd in 2000. The company was founded in 1993 and is headquartered in Zhuzhou, China. operates as a subsidiary of Hunan Nonferrous Metals Corporation Limited
Sector:Basic Materials
Address:Diamond Building, Zhuzhou, China, 412000
Website:https://www.minmetalstungsten.com
ISIN:CNE0000006M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.20 
Forward P/E:73.75 
PEG Ratio:73.75 
Price to Sales:4.14 
Price to Book:6.81 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.16 
Revenue:16.249B 
EBITDA:1.866B 
Shares:2.279B 
Market Cap:73.998B 

TECHNICAL INDICATORS

MA5:31.622.7%
MA10:30.038.1%
MA20:28.9212.3%
MA50:25.3328.2%
MA100:22.2246.1%
MA200:17.0790.2%
STO9:82.78 
STO14:82.78 
RSI14:66.13 
WPR14:-8.11 
MTM14:2.83
ROC14:0.10 
ATR:1.74 
Week High:33.463.0%
Week Low:27.6017.6%
Month High:33.463.0%
Month Low:23.6390.2%
Year High:33.463.0%
Year Low:8.55279.8%
Volatility:1.56 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
02 Jul 20181-1
31 Mar 19991-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.16
31 May 2024$0.13
17 Oct 2023$0.12
19 Oct 2022$0.10
18 Aug 2003$0.03