EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000659: Zhuhai Zhongfu Enterprise Co Ltd

24 Jul 2026
LAST:

2.390

CHANGE:
 0.03		OPEN:
2.450		HIGH:
2.450		ASK:
0.000		VOLUME:
22.19M
CHG(%):
1.24		PREV:
2.420		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.4502.4502.3402.39022.19M
23 Jul 262.4402.4402.3102.42035.82M
22 Jul 262.4102.4102.3002.33029.95M
21 Jul 262.4502.4502.2202.38039.6M
20 Jul 262.5802.5802.3502.41040.59M
17 Jul 262.6902.7002.4302.46035.11M
16 Jul 262.6902.7702.6402.67029.21M
15 Jul 262.7902.8402.6502.72039.84M
14 Jul 262.7402.7402.5602.66047.35M
13 Jul 262.7502.7502.5602.58047.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.69 
Price to Sales:3.58 
Price to Book:38.19 
Profit Margin:-0.12 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-1.50 
Revenue:987.27M 
EBITDA:118.38M 

TECHNICAL INDICATORS

MA5:2.390.2%
MA10:2.504.7%
MA20:2.7314.2%
MA50:3.3640.5%
MA100:3.8159.5%
MA200:3.5950.1%
STO9:11.76 
STO14:9.68 
RSI14:23.53 
WPR14:-87.76 
MTM14:-0.43
ROC14:-0.15 
ATR:0.17 
Week High:2.7013.0%
Week Low:2.227.7%
Month High:3.4544.4%
Month Low:2.2250.1%
Year High:5.08112.6%
Year Low:2.227.7%

RECENT SPLITS

Date Ratio
27 Jul 201117-10
27 Oct 200512-10
28 Jul 20041-1
16 Apr 19981-1
06 Jan 19972-1

RECENT DIVIDENDS

Date Amount
13 Jul 2012$0.01
27 Jul 2011$0.03
09 Jun 2010$0.03
17 Jun 2009$0.01
11 Jul 2008$0.02
15 Jun 2007$0.02
28 Jul 2006$0.02
27 Oct 2005$0.02
19 Jul 2005$0.01
16 Apr 2003$0.01