EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000659: Zhuhai Zhongfu Enterprise Co Ltd

10 Feb 2026
LAST:

4.400

CHANGE:
 0.01		OPEN:
4.420		HIGH:
4.460		ASK:
0.000		VOLUME:
48.36M
CHG(%):
0.23		PREV:
4.410		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.4204.4604.2304.40048.36M
09 Feb 264.4204.4904.3904.41026.82M
06 Feb 264.4704.5204.3504.42026.63M
05 Feb 264.5904.5904.4104.42033.25M
04 Feb 264.6804.6804.4504.54038.65M
03 Feb 264.6004.6204.3804.51039.17M
30 Jan 264.6904.8804.6304.76055.95M
29 Jan 264.7604.9204.7604.76045.85M
28 Jan 264.7605.0804.7604.90075.9M
27 Jan 264.4704.9304.3504.93077.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.96 
Price to Sales:4.14 
Price to Book:24.32 
Profit Margin:-0.15 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.97 
Revenue:996.01M 
EBITDA:124.95M 

TECHNICAL INDICATORS

MA5:4.440.9%
MA10:4.614.7%
MA20:4.533.0%
MA50:3.8913.0%
MA100:3.3929.9%
MA200:3.2037.5%
RSI14:44.59
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.06 
ATR:0.25 
Week High:4.686.4%
Week Low:4.234.0%
Month High:5.0815.5%
Month Low:4.0237.5%
Year High:5.0815.5%
Year Low:2.5473.2%

RECENT SPLITS

Date Ratio
27 Jul 201117-10
27 Oct 200512-10
28 Jul 20041-1
16 Apr 19981-1
06 Jan 19972-1

RECENT DIVIDENDS

Date Amount
13 Jul 2012$0.01
27 Jul 2011$0.03
09 Jun 2010$0.03
17 Jun 2009$0.01
11 Jul 2008$0.02
15 Jun 2007$0.02
28 Jul 2006$0.02
27 Oct 2005$0.02
19 Jul 2005$0.01
16 Apr 2003$0.01