EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000659: Zhuhai Zhongfu Enterprise Co Ltd

11 Nov 2026
LAST:

2.520

CHANGE:
 0.01		OPEN:
2.480		HIGH:
2.530		ASK:
0.000		VOLUME:
15.82M
CHG(%):
0.40		PREV:
2.510		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.4802.5302.4702.52015.82M
10 Nov 262.4802.5402.4202.51027.07M
09 Nov 262.4602.4802.4202.43015.59M
06 Nov 262.4302.4802.4102.44016.62M
05 Nov 262.4302.5102.4202.50017.12M
04 Nov 262.4302.4402.3502.44022.23M
03 Nov 262.4302.4802.3802.42021.12M
02 Nov 262.4102.4102.3002.41024.74M
30 Oct 262.4902.4902.3502.36019.55M
29 Oct 262.5402.5802.4602.46021.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.45 
Price to Sales:3.35 
Price to Book:50.21 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-3.73 
Revenue:906.87M 
EBITDA:118.38M 

TECHNICAL INDICATORS

MA5:2.481.6%
MA10:2.452.9%
MA20:2.510.2%
MA50:2.717.5%
MA100:2.7810.2%
MA200:3.5038.8%
STO9:88.89 
STO14:69.57
RSI14:46.15
WPR14:-23.81
MTM14:-0.05
ROC14:-0.02 
ATR:0.10 
Week High:2.540.8%
Week Low:2.357.2%
Month High:2.7910.7%
Month Low:2.3038.8%
Year High:5.08101.6%
Year Low:2.2213.5%
Volatility:5.71 

RECENT SPLITS

Date Ratio
27 Jul 201117-10
27 Oct 200512-10
28 Jul 20041-1
16 Apr 19981-1
06 Jan 19972-1

RECENT DIVIDENDS

Date Amount
13 Jul 2012$0.01
27 Jul 2011$0.03
09 Jun 2010$0.03
17 Jun 2009$0.01
11 Jul 2008$0.02
15 Jun 2007$0.02
28 Jul 2006$0.02
27 Oct 2005$0.02
19 Jul 2005$0.01
16 Apr 2003$0.01