EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000659: Zhuhai Zhongfu Enterprise Co Ltd

24 Sep 2026
LAST:

2.700

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
20.74M
CHG(%):
0.37		PREV:
2.710		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.7502.7502.6802.70020.74M
23 Sep 262.8202.8202.7002.71024.22M
22 Sep 262.8502.9302.7802.81030.45M
21 Sep 262.8402.8402.7802.80020.82M
18 Sep 262.8502.8502.7902.80017.27M
17 Sep 262.8502.8502.7602.83018.47M
16 Sep 262.8602.8602.7302.81022.17M
15 Sep 262.9002.9002.7402.76024.89M
14 Sep 262.9502.9502.8702.90017.63M
11 Sep 262.8903.0002.8702.91022.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.25 
Price to Sales:3.83 
Price to Book:51.13 
Profit Margin:-0.12 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-2.79 
Revenue:908.79M 
EBITDA:118.38M 

TECHNICAL INDICATORS

MA5:2.762.4%
MA10:2.803.8%
MA20:2.886.6%
MA50:2.772.5%
MA100:3.1717.5%
MA200:3.5732.1%
RSI14:32.79 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.10 
ATR:0.11 
Week High:2.938.5%
Week Low:2.680.7%
Month High:3.1115.2%
Month Low:2.5732.1%
Year High:5.0888.1%
Year Low:2.2221.6%
Volatility:41.18 

RECENT SPLITS

Date Ratio
27 Jul 201117-10
27 Oct 200512-10
28 Jul 20041-1
16 Apr 19981-1
06 Jan 19972-1

RECENT DIVIDENDS

Date Amount
13 Jul 2012$0.01
27 Jul 2011$0.03
09 Jun 2010$0.03
17 Jun 2009$0.01
11 Jul 2008$0.02
15 Jun 2007$0.02
28 Jul 2006$0.02
27 Oct 2005$0.02
19 Jul 2005$0.01
16 Apr 2003$0.01