EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000661: Changchun High & New Technology Industries Group Inc

11 Aug 2026
LAST:

86.80

CHANGE:
 3.80		OPEN:
82.29		HIGH:
91.00		ASK:
0.00		VOLUME:
26.45M
CHG(%):
4.58		PREV:
83.00		LOW:
82.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2682.2991.0082.1186.8026.45M
10 Aug 2680.5083.7380.5083.0013.4M
07 Aug 2678.4180.6674.3680.5117.37M
06 Aug 2678.0078.0074.7975.158.85M
05 Aug 2677.9777.9776.4276.958.17M
04 Aug 2678.4179.2776.9477.1711.39M
03 Aug 2679.3081.4178.4078.648.58M
31 Jul 2679.4582.4979.0981.008.82M
30 Jul 2679.8182.1979.8180.499.42M
29 Jul 2679.4582.2579.2081.1510.62M

PROFILE

Name:Changchun High & New Technology Industries Group Inc
About:Changchun High-Tech Industry (Group) Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells biopharmaceuticals and traditional Chinese medicines products in China. The company offers genetic engineering pharmaceuticals, biological vaccines, modern Chinese medicines, and other pharmaceutical products; and antibody and other chemical drugs. It also develops real estate properties. Changchun High-Tech Industry (Group) Co., Ltd. was founded in 1993 and is based in Changchun, China.
Sector:Healthcare
Address:Building B,, Changchun, China, 130012
Website:https://ccht.jl.cn
ISIN:CNE0000007J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Forward P/E:6.30 
PEG Ratio:6.30 
Price to Sales:2.43 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:2.60 
Revenue:11.673B 
EBITDA:1.178B 
Shares:407.94M 
Market Cap:35.409B 

TECHNICAL INDICATORS

MA5:80.487.9%
MA10:80.098.4%
MA20:78.0311.2%
MA50:71.4221.5%
MA100:78.0911.2%
MA200:90.033.7%
STO9:73.50
STO14:73.50
RSI14:66.30 
MTM14:8.44
ROC14:0.11 
ATR:3.91 
Week High:91.004.8%
Week Low:74.3616.7%
Month High:91.004.8%
Month Low:68.403.7%
Year High:141.7763.3%
Year Low:61.0942.1%
Volatility:11.70 

RECENT SPLITS

Date Ratio
09 Jun 20202-1
19 Jan 200711-10
20 May 19971-1
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.16
04 Jul 2025$2.60
18 Apr 2024$4.50
28 Apr 2023$1.00
09 Jun 2022$0.80
19 May 2021$0.80
09 Jun 2020$0.25
24 May 2019$0.20
03 May 2018$0.20
10 May 2017$0.20