EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000661: Changchun High & New Technology Industries Group Inc

30 Sep 2025
LAST:

130.0

CHANGE:
 1.10		OPEN:
128.0		HIGH:
131.8		ASK:
0.0		VOLUME:
7.64M
CHG(%):
0.85		PREV:
128.9		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25128.0131.8128.0130.07.64M
29 Sep 25125.8129.4125.8128.910.17M
26 Sep 25130.4132.8121.0126.917.9M
25 Sep 25123.7123.7119.8122.69.31M
24 Sep 25121.1121.1117.8120.57.65M
23 Sep 25122.4122.4117.0118.610.48M
22 Sep 25127.3127.3121.6122.110.28M
19 Sep 25124.7131.0124.7125.213.15M
18 Sep 25125.2135.5124.2130.323.38M
17 Sep 25124.0125.6121.8123.97.05M

COMPANY PROFILE

Name:Changchun High & New Technology Industries Group Inc
About:Changchun High-Tech Industry (Group) Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells biopharmaceuticals and traditional Chinese medicines products in China. The company offers genetic engineering pharmaceuticals, biological vaccines, modern Chinese medicines, and other pharmaceutical products; and antibody and other chemical drugs. It also develops real estate properties. Changchun High-Tech Industry (Group) Co., Ltd. was founded in 1993 and is based in Changchun, China.
Sector:Healthcare
Address:Building B,, Changchun, China, 130012
Website:https://ccht.jl.cn
ISIN:CNE0000007J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.92
DivYield:0.03
Div/Share:2.60
Price to Book:1.80
Price to Sales:3.17
EBITDA:3.61B
Shares:407.94M
Market Cap:53.032B

TECHNICAL INDICATORS

MA5:125.77
MA10:124.90
MA20:124.68
MA50:112.88
MA100:107.73
MA200:102.36
STO9:67.46
STO14:67.46
RSI14:60.76
WPR14:-2.65
MTM14:5.64
ROC14:0.05
ATR:5.81
Week High:132.80
Week Low:117.00
Month High:135.50
Month Low:105.31
Year High:135.50
Year Low:83.00