EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

12 Nov 2026
LAST:

5.210

CHANGE:
 0.02		OPEN:
5.200		HIGH:
5.260		ASK:
0.000		VOLUME:
6.41M
CHG(%):
0.39		PREV:
5.190		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.2005.2605.1605.2106.41M
11 Nov 265.1305.2105.0905.1905.26M
10 Nov 265.0805.1105.0105.1005.07M
09 Nov 265.1705.2304.9805.0106.29M
06 Nov 265.0705.1904.9905.1206.0M
05 Nov 265.0605.1805.0005.1605.61M
04 Nov 265.0705.1104.8805.0708.57M
03 Nov 265.0805.2505.0005.0706.62M
02 Nov 264.9805.1104.8605.0907.74M
30 Oct 265.1505.2704.9704.9906.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:5.27 
Price to Book:1.98 
Profit Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:329.19M 
EBITDA:14.4M 

TECHNICAL INDICATORS

MA5:5.131.6%
MA10:5.102.1%
MA20:5.301.7%
MA50:5.7410.3%
MA100:5.515.8%
MA200:6.2419.8%
STO9:80.00 
STO14:35.48
RSI14:36.84 
WPR14:-54.17
MTM14:-0.26
ROC14:-0.05 
ATR:0.21 
Week High:5.261.0%
Week Low:4.984.6%
Month High:6.1918.8%
Month Low:4.8619.8%
Year High:10.78106.9%
Year Low:4.4716.6%

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08