EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

03 Apr 2026
LAST:

6.410

CHANGE:
 0.30		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
9.83M
CHG(%):
4.47		PREV:
6.710		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.7506.7506.3106.4109.83M
02 Apr 266.8006.8706.6706.7106.86M
01 Apr 267.0707.1206.7206.7909.39M
31 Mar 267.0607.2006.9406.9909.12M
30 Mar 266.9007.0606.7707.03010.45M
27 Mar 266.7206.9206.6506.9206.29M
26 Mar 266.9207.0306.7506.7807.28M
25 Mar 266.8206.9306.7506.9107.64M
24 Mar 266.5706.8106.4506.79010.37M
23 Mar 266.7206.7506.3806.42010.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:8.29 
Price to Book:2.63 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:6.795.9%
MA10:6.785.7%
MA20:6.978.7%
MA50:7.5417.6%
MA100:7.8522.4%
MA200:7.3414.5%
RSI14:32.23 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.29 
Week High:7.2012.3%
Week Low:6.311.6%
Month High:8.1226.7%
Month Low:6.3114.5%
Year High:10.7868.2%
Year Low:4.9130.5%
Volatility:2.84 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08