EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

06 Feb 2026
LAST:

7.980

CHANGE:
 0.11		OPEN:
7.800		HIGH:
8.080		ASK:
0.000		VOLUME:
16.65M
CHG(%):
1.40		PREV:
7.870		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.8008.0807.7707.98016.65M
05 Feb 267.8008.0907.7507.87018.8M
04 Feb 267.7407.8807.6507.8309.06M
03 Feb 267.6607.7407.5507.72012.39M
02 Feb 267.7607.8807.5907.59013.73M
30 Jan 267.5608.0607.5307.83023.54M
29 Jan 267.6607.7507.5007.56010.97M
28 Jan 267.8907.8907.4707.62018.61M
27 Jan 267.9708.0007.6907.87014.1M
26 Jan 268.1008.1407.9007.97018.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:8.29 
Price to Book:2.63 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:7.802.3%
MA10:7.782.5%
MA20:7.782.6%
MA50:7.930.6%
MA100:7.644.5%
MA200:7.1012.5%
STO9:79.25
STO14:56.76
RSI14:58.59
WPR14:-27.59
MTM14:0.20
ROC14:0.03 
ATR:0.32 
Week High:8.091.4%
Week Low:7.536.0%
Month High:8.304.0%
Month Low:7.2612.5%
Year High:10.7835.1%
Year Low:4.9162.5%
Volatility:2.52 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08