EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

19 Dec 2025
LAST:

7.670

CHANGE:
 0.23		OPEN:
7.400		HIGH:
7.850		ASK:
0.000		VOLUME:
23.62M
CHG(%):
3.09		PREV:
7.440		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.4007.8507.4007.67023.62M
18 Dec 257.5707.6107.4007.44016.61M
17 Dec 257.7007.7007.3507.50023.01M
16 Dec 258.2008.2807.7107.74025.7M
15 Dec 257.8908.6907.8708.19028.88M
12 Dec 258.4108.4307.9007.95033.12M
11 Dec 258.9108.9608.3108.33031.67M
10 Dec 258.9109.3008.8208.98036.79M
09 Dec 259.0809.2408.6508.93031.94M
08 Dec 258.8609.3508.8109.18040.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.21 
PEG Ratio:13.21 
Price to Sales:7.97 
Price to Book:2.14 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:7.710.5%
MA10:8.196.8%
MA20:8.5912.0%
MA50:7.973.9%
MA100:7.374.1%
MA200:6.7613.4%
STO9:12.37 
STO14:12.04 
RSI14:37.86 
WPR14:-86.78 
MTM14:-1.39
ROC14:-0.15 
ATR:0.57 
Week High:8.6913.3%
Week Low:7.354.4%
Month High:10.7840.5%
Month Low:7.3513.4%
Year High:10.7840.5%
Year Low:4.7162.8%
Volatility:27.87 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08