EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

28 Sep 2026
LAST:

6.080

CHANGE:
 0.00		OPEN:
5.990		HIGH:
6.280		ASK:
0.000		VOLUME:
18.23M
CHG(%):
0.00		PREV:
6.080		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.9906.2805.9106.08018.23M
24 Sep 265.9406.1305.8806.08012.29M
23 Sep 266.0706.0805.9205.9204.42M
22 Sep 266.0606.1305.9406.0706.6M
21 Sep 265.9506.1005.9406.0805.25M
18 Sep 265.9806.0705.9205.9506.61M
17 Sep 265.9506.0105.7605.9809.19M
16 Sep 265.8306.0905.7606.0009.54M
15 Sep 265.9406.0505.7705.8006.32M
14 Sep 266.0406.1005.9106.0006.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:9.89 
PEG Ratio:9.89 
Price to Sales:5.79 
Price to Book:2.09 
Profit Margin:-0.27 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:328.21M 
EBITDA:14.4M 

TECHNICAL INDICATORS

MA5:6.050.6%
MA10:6.001.4%
MA20:6.080.0%
MA50:5.657.7%
MA100:5.716.5%
MA200:6.588.2%
STO9:58.33
STO14:45.16
RSI14:46.04
WPR14:-48.15
MTM14:-0.25
ROC14:-0.04 
ATR:0.22 
Week High:6.283.3%
Week Low:5.883.4%
Month High:6.537.4%
Month Low:5.768.2%
Year High:10.7877.3%
Year Low:4.4736.0%
Volatility:7.11 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08