EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

12 Aug 2026
LAST:

5.630

CHANGE:
 0.05		OPEN:
5.590		HIGH:
5.680		ASK:
0.000		VOLUME:
4.75M
CHG(%):
0.90		PREV:
5.580		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 265.5905.6805.5205.6304.75M
11 Aug 265.5705.6405.5105.5804.85M
10 Aug 265.3805.6205.3205.6006.15M
07 Aug 265.4005.4305.2905.3805.24M
06 Aug 265.3305.4505.3305.4504.81M
05 Aug 265.4105.4805.3005.3505.93M
04 Aug 265.3505.4605.3305.3705.95M
03 Aug 265.1905.3705.1305.3507.24M
31 Jul 264.9805.1704.9705.1106.14M
30 Jul 265.0105.1404.9404.9705.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:5.29 
Price to Book:1.91 
Profit Margin:-0.27 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:328.21M 
EBITDA:14.4M 

TECHNICAL INDICATORS

MA5:5.531.8%
MA10:5.384.7%
MA20:5.139.7%
MA50:5.296.5%
MA100:5.935.4%
MA200:6.9122.8%
STO9:91.23 
STO14:94.79 
RSI14:75.52 
MTM14:0.91
ROC14:0.19 
ATR:0.19 
Week High:5.680.9%
Week Low:5.296.4%
Month High:5.680.9%
Month Low:4.4722.8%
Year High:10.7891.5%
Year Low:4.4726.0%
Volatility:26.63 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08