SHE, 000663 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.870	CHANGE: 0.22	OPEN: 7.100	HIGH: 7.150	ASK: 0.000	VOLUME: 11.56M
LAST: 6.870	CHG(%): 3.10	PREV: 7.090	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.100	7.150	6.870	6.870	11.56M
13 Aug 25	7.180	7.240	7.070	7.090	12.68M
12 Aug 25	7.200	7.300	7.120	7.160	17.01M
11 Aug 25	7.150	7.230	7.110	7.140	6.19M
08 Aug 25	7.110	7.160	7.040	7.140	5.33M
07 Aug 25	7.130	7.200	7.080	7.110	6.73M
06 Aug 25	7.150	7.180	7.040	7.100	5.52M
05 Aug 25	7.020	7.180	6.970	7.150	8.53M
04 Aug 25	6.950	7.020	6.840	7.010	5.75M
01 Aug 25	6.890	6.990	6.830	6.970	5.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870