EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

16 Jun 2026
LAST:

5.620

CHANGE:
 0.04		OPEN:
5.580		HIGH:
5.640		ASK:
0.000		VOLUME:
5.89M
CHG(%):
0.72		PREV:
5.580		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.5805.6405.4305.6205.89M
15 Jun 265.7405.9105.5505.5806.16M
12 Jun 265.7005.7605.5205.7006.29M
11 Jun 265.6005.6705.5105.6005.46M
10 Jun 265.7305.7505.5305.6605.38M
09 Jun 265.7105.8305.5805.7006.35M
08 Jun 265.8005.9305.5605.7107.38M
05 Jun 265.7505.9505.7005.8507.28M
04 Jun 265.8805.9605.7105.7505.49M
03 Jun 265.9806.0205.8105.8707.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:8.29 
Price to Book:2.63 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:5.630.2%
MA10:5.701.5%
MA20:5.976.2%
MA50:6.3513.1%
MA100:6.9724.0%
MA200:7.2128.3%
STO9:10.53 
STO14:5.06 
RSI14:35.00 
WPR14:-93.85 
MTM14:-0.52
ROC14:-0.08 
ATR:0.28 
Week High:5.915.2%
Week Low:5.433.5%
Month High:6.8221.4%
Month Low:5.4328.3%
Year High:10.7891.8%
Year Low:5.433.5%
Volatility:23.26 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08