EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

30 Jul 2026
LAST:

3.780

CHANGE:
 0.03		OPEN:
3.790		HIGH:
3.880		ASK:
0.000		VOLUME:
14.03M
CHG(%):
0.79		PREV:
3.810		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.7903.8803.7703.78014.03M
29 Jul 263.7803.8503.7703.81012.84M
28 Jul 263.6803.8503.6803.77017.34M
27 Jul 263.6103.8503.5603.74019.69M
24 Jul 263.7203.7403.6003.60011.86M
23 Jul 263.6403.7503.6303.74015.01M
22 Jul 263.8303.9003.6603.69018.93M
21 Jul 263.7103.7703.6103.73015.68M
20 Jul 263.7203.8403.6703.72014.61M
17 Jul 263.8403.9303.7103.74016.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Forward P/E:5.65 
PEG Ratio:5.65 
Price to Sales:3.03 
Price to Book:1.37 
Profit Margin:-0.76 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:1.443B 

TECHNICAL INDICATORS

MA5:3.741.1%
MA10:3.731.3%
MA20:3.731.4%
MA50:3.975.1%
MA100:4.4317.3%
MA200:5.1435.9%
STO9:60.00
STO14:54.55
RSI14:46.74
WPR14:-33.33
MTM14:0.07
ROC14:0.02 
ATR:0.17 
Week High:3.882.6%
Week Low:3.566.2%
Month High:4.005.8%
Month Low:3.5335.9%
Year High:7.2190.7%
Year Low:3.537.1%
Volatility:23.72 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02