EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

15 Jun 2026
LAST:

4.090

CHANGE:
 0.02		OPEN:
4.080		HIGH:
4.140		ASK:
0.000		VOLUME:
10.34M
CHG(%):
0.49		PREV:
4.070		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 264.0804.1404.0604.09010.34M
12 Jun 264.1004.1404.0204.07013.31M
11 Jun 264.2004.2004.0604.09020.14M
10 Jun 264.1704.4904.1604.28024.92M
09 Jun 264.2404.2704.1704.20012.49M
08 Jun 264.1804.4504.1304.27022.09M
05 Jun 264.1704.3004.1104.23014.99M
04 Jun 264.1404.2104.0904.17013.26M
03 Jun 264.2904.2904.1804.20013.27M
02 Jun 264.4104.4204.2804.30016.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:4.39 
Price to Book:1.55 
Profit Margin:-0.59 
Operating Margin:-0.38 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:1.417B 

TECHNICAL INDICATORS

MA5:4.151.4%
MA10:4.192.4%
MA20:4.397.3%
MA50:4.6313.1%
MA100:5.0122.5%
MA200:5.5134.7%
STO9:4.76 
STO14:3.17 
RSI14:36.09 
WPR14:-96.08 
MTM14:-0.24
ROC14:-0.06 
ATR:0.19 
Week High:4.499.8%
Week Low:4.021.7%
Month High:4.9821.8%
Month Low:4.0234.7%
Year High:7.2176.3%
Year Low:4.021.7%
Volatility:24.10 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02