EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

12 Nov 2026
LAST:

4.160

CHANGE:
 0.10		OPEN:
4.230		HIGH:
4.320		ASK:
0.000		VOLUME:
20.58M
CHG(%):
2.40		PREV:
4.170		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.2304.3204.1504.16020.58M
11 Nov 264.1804.3004.1204.27024.38M
10 Nov 264.0504.1704.0404.17024.74M
09 Nov 264.1004.1304.0104.02017.23M
06 Nov 264.0004.1203.9704.09022.72M
05 Nov 263.9504.1003.9204.09027.58M
04 Nov 263.9203.9803.8603.95017.17M
03 Nov 263.9504.0303.8603.92019.6M
02 Nov 263.6503.9703.5403.94033.15M
30 Oct 263.9303.9303.6503.65030.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.80 
Forward P/E:5.37 
PEG Ratio:5.37 
Price to Sales:2.91 
Price to Book:1.40 
Profit Margin:-0.76 
Operating Margin:-0.37 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:1.428B 

TECHNICAL INDICATORS

MA5:4.130.8%
MA10:4.013.9%
MA20:4.081.9%
MA50:4.111.2%
MA100:3.984.5%
MA200:4.508.1%
STO9:95.38 
STO14:95.38 
RSI14:58.33
MTM14:0.18
ROC14:0.04 
ATR:0.21 
Week High:4.303.4%
Week Low:3.867.8%
Month High:4.6912.7%
Month Low:3.548.1%
Year High:7.2173.3%
Year Low:3.5317.8%
Volatility:6.60 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02