EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

30 Mar 2026
LAST:

5.010

CHANGE:
 0.02		OPEN:
4.900		HIGH:
5.050		ASK:
0.000		VOLUME:
14.3M
CHG(%):
0.40		PREV:
4.990		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.9005.0504.8605.01014.3M
27 Mar 264.8505.0904.8304.99019.96M
26 Mar 264.9905.0304.8504.86015.24M
25 Mar 264.8105.0304.8004.99020.07M
24 Mar 264.7504.8204.6304.81017.51M
23 Mar 264.9204.9204.5704.61027.22M
20 Mar 265.2205.2805.0605.06019.76M
19 Mar 265.1005.3305.0805.16021.26M
18 Mar 265.1205.4505.0105.25025.95M
17 Mar 265.1705.2005.1005.11011.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:4.39 
Price to Book:1.55 
Profit Margin:-0.59 
Operating Margin:-0.38 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:1.417B 

TECHNICAL INDICATORS

MA5:4.931.6%
MA10:4.990.5%
MA20:5.112.0%
MA50:5.428.2%
MA100:5.6813.3%
MA200:5.7113.9%
STO9:47.62
STO14:47.62
RSI14:40.11
WPR14:-41.18
MTM14:-0.28
ROC14:-0.05 
ATR:0.21 
Week High:5.091.6%
Week Low:4.579.6%
Month High:5.5110.0%
Month Low:4.5713.9%
Year High:7.2143.9%
Year Low:3.9526.8%
Volatility:9.97 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02