EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

18 May 2026
LAST:

4.820

CHANGE:
 0.11		OPEN:
4.730		HIGH:
4.900		ASK:
0.000		VOLUME:
26.42M
CHG(%):
2.34		PREV:
4.710		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.7304.9004.7104.82026.42M
15 May 264.7604.8604.6804.71019.15M
14 May 264.8504.8904.6904.77023.59M
13 May 264.8104.8804.7604.85015.54M
12 May 264.9204.9204.7704.78019.45M
11 May 264.9905.0204.8904.92024.95M
08 May 265.0105.0404.9404.99023.19M
07 May 264.9005.1804.8805.00047.35M
06 May 264.8004.9004.8004.87024.19M
30 Apr 264.7204.8404.7104.79017.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:4.39 
Price to Book:1.55 
Profit Margin:-0.59 
Operating Margin:-0.38 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:1.417B 

TECHNICAL INDICATORS

MA5:4.790.7%
MA10:4.850.6%
MA20:4.780.8%
MA50:4.911.8%
MA100:5.269.1%
MA200:5.6416.9%
STO9:23.40
STO14:33.33
RSI14:61.39 
WPR14:-50.00
MTM14:0.18
ROC14:0.04 
ATR:0.17 
Week High:5.024.1%
Week Low:4.683.0%
Month High:5.187.5%
Month Low:4.5416.9%
Year High:7.2149.6%
Year Low:4.546.2%
Volatility:2.09 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02