EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000668: Rongfeng Holding Group

30 Sep 2026
LAST:

18.69

CHANGE:
 1.69		OPEN:
16.95		HIGH:
18.70		ASK:
0.00		VOLUME:
8.3M
CHG(%):
9.94		PREV:
17.00		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.9518.7016.6018.698.3M
29 Sep 2617.4017.4917.0017.003.82M
28 Sep 2618.3518.5017.1817.186.22M
24 Sep 2617.1319.0017.0718.359.24M
23 Sep 2617.1018.3516.9017.448.13M
22 Sep 2619.1619.1617.4217.4211.3M
21 Sep 2620.9520.9518.9819.358.25M
18 Sep 2621.3021.3420.7721.043.82M
17 Sep 2621.1021.4620.7621.022.68M
16 Sep 2620.9021.1620.7821.102.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.95 
PEG Ratio:-11.69 
Price to Sales:8.60 
Price to Book:4.29 
Profit Margin:0.07 
Operating Margin:-0.19 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:379.32M 
EBITDA:98.33M 

TECHNICAL INDICATORS

MA5:17.735.4%
MA10:18.860.9%
MA20:20.137.7%
MA50:20.539.9%
MA100:20.288.5%
MA200:16.7811.4%
STO9:37.89
STO14:37.89
RSI14:35.03 
WPR14:-58.78
MTM14:-2.10
ROC14:-0.10 
ATR:1.15 
Week High:19.001.7%
Week Low:16.6012.6%
Month High:23.8327.5%
Month Low:16.6011.4%
Year High:24.2629.8%
Year Low:8.59117.6%
Volatility:5.70 

RECENT SPLITS

Date Ratio
05 Jun 200910-10
23 Jan 200913-10
22 Mar 20001-1
29 May 19981-1
31 Mar 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.06
28 Jun 2019$0.04
14 Jun 2018$0.02
18 Jul 2016$0.02
24 Jul 2014$0.01
24 Jul 2013$0.01
17 Jul 2012$0.01
21 Jul 2011$0.06
21 Jul 2010$0.07
17 Jul 2009$0.11