EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000668: Rongfeng Holding Group

21 Apr 2026
LAST:

14.78

CHANGE:
 0.43		OPEN:
14.16		HIGH:
14.88		ASK:
0.00		VOLUME:
2.18M
CHG(%):
3.00		PREV:
14.35		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2614.1614.8814.1614.782.18M
20 Apr 2614.6914.6914.1914.352.29M
17 Apr 2615.4715.4714.3314.674.19M
16 Apr 2614.9015.0914.5615.082.99M
15 Apr 2615.0115.0914.7214.901.82M
14 Apr 2615.2215.2214.7114.961.87M
13 Apr 2614.6015.1114.2715.023.15M
10 Apr 2614.8015.4214.5814.713.68M
09 Apr 2614.8815.0814.5614.811.8M
08 Apr 2614.6314.8814.3714.531.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.92 
Price to Sales:5.38 
Price to Book:2.13 
Profit Margin:-1.29 
Operating Margin:-0.12 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:279.71M 

TECHNICAL INDICATORS

MA5:14.760.2%
MA10:14.780.0%
MA20:14.531.7%
MA50:14.353.0%
MA100:12.8614.9%
MA200:11.0334.0%
STO9:38.39
STO14:38.39
RSI14:51.22
WPR14:-41.10
MTM14:-0.04
ROC14:0.00 
ATR:0.63 
Week High:15.474.7%
Week Low:14.164.4%
Month High:15.474.7%
Month Low:12.6534.0%
Year High:16.068.7%
Year Low:4.40235.9%
Volatility:4.70 

RECENT SPLITS

Date Ratio
05 Jun 200910-10
23 Jan 200913-10
22 Mar 20001-1
29 May 19981-1
31 Mar 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.06
28 Jun 2019$0.04
14 Jun 2018$0.02
18 Jul 2016$0.02
24 Jul 2014$0.01
24 Jul 2013$0.01
17 Jul 2012$0.01
21 Jul 2011$0.06
21 Jul 2010$0.07
17 Jul 2009$0.11