EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000668: Rongfeng Holding Group

12 Jun 2026
LAST:

20.62

CHANGE:
 0.13		OPEN:
20.53		HIGH:
20.85		ASK:
0.00		VOLUME:
3.44M
CHG(%):
0.63		PREV:
20.49		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2620.5320.8520.2020.623.44M
11 Jun 2621.0021.3520.4020.495.13M
10 Jun 2619.6021.1719.5621.086.24M
09 Jun 2621.9921.9919.8719.958.92M
08 Jun 2620.3922.4819.4622.089.09M
05 Jun 2618.5920.5918.5220.595.65M
04 Jun 2619.1019.4018.5518.723.92M
03 Jun 2619.0820.1817.8819.669.02M
01 Jun 2618.3619.2718.0919.272.79M
29 May 2618.4018.8418.3018.351.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.92 
Price to Sales:5.38 
Price to Book:2.13 
Profit Margin:-1.29 
Operating Margin:-0.12 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:279.71M 

TECHNICAL INDICATORS

MA5:20.841.1%
MA10:20.082.7%
MA20:19.217.3%
MA50:17.0720.8%
MA100:15.4033.9%
MA200:12.7262.1%
STO9:50.53
STO14:60.51
RSI14:62.01 
WPR14:-33.87
MTM14:2.85
ROC14:0.16 
ATR:1.33 
Week High:22.489.0%
Week Low:18.5211.3%
Month High:22.489.0%
Month Low:17.2062.1%
Year High:22.489.0%
Year Low:7.66169.2%
Volatility:4.51 

RECENT SPLITS

Date Ratio
05 Jun 200910-10
23 Jan 200913-10
22 Mar 20001-1
29 May 19981-1
31 Mar 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.06
28 Jun 2019$0.04
14 Jun 2018$0.02
18 Jul 2016$0.02
24 Jul 2014$0.01
24 Jul 2013$0.01
17 Jul 2012$0.01
21 Jul 2011$0.06
21 Jul 2010$0.07
17 Jul 2009$0.11