EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000668: Rongfeng Holding Group

19 Dec 2025
LAST:

9.200

CHANGE:
 0.16		OPEN:
8.590		HIGH:
9.410		ASK:
0.000		VOLUME:
4.03M
CHG(%):
1.77		PREV:
9.040		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.5909.4108.5909.2004.03M
18 Dec 259.5009.5509.0309.0403.3M
17 Dec 259.3709.5108.9009.4405.94M
16 Dec 259.90010.0209.3709.3702.77M
15 Dec 2510.14010.1909.7809.8602.36M
12 Dec 2510.19010.4509.85010.2903.77M
11 Dec 2510.75010.76010.15010.1903.44M
10 Dec 2511.06011.13010.55010.6804.45M
09 Dec 2511.33011.40011.10011.1001.07M
08 Dec 2511.31011.55011.16011.2801.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.01 
Price to Sales:5.39 
Price to Book:2.14 
Profit Margin:-1.29 
Operating Margin:-0.12 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:279.71M 

TECHNICAL INDICATORS

MA5:9.382.0%
MA10:10.059.2%
MA20:10.8818.3%
MA50:10.5014.2%
MA100:9.836.8%
MA200:8.2211.9%
STO9:6.78 
STO14:5.33 
RSI14:10.88 
WPR14:-94.24 
MTM14:-2.62
ROC14:-0.22 
ATR:0.51 
Week High:10.4513.6%
Week Low:8.597.1%
Month High:12.4835.7%
Month Low:8.5911.9%
Year High:12.4835.7%
Year Low:4.09124.9%

RECENT SPLITS

Date Ratio
05 Jun 200910-10
23 Jan 200913-10
22 Mar 20001-1
29 May 19981-1
31 Mar 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.06
28 Jun 2019$0.04
14 Jun 2018$0.02
18 Jul 2016$0.02
24 Jul 2014$0.01
24 Jul 2013$0.01
17 Jul 2012$0.01
21 Jul 2011$0.06
21 Jul 2010$0.07
17 Jul 2009$0.11