EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000669: PetroChina Jinhong Energy Investment Co Ltd

05 Mar 2026
LAST:

4.110

CHANGE:
 0.13		OPEN:
3.970		HIGH:
4.160		ASK:
0.000		VOLUME:
86.06M
CHG(%):
3.27		PREV:
3.980		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 263.9704.1603.7804.11086.06M
04 Mar 263.9804.0303.9803.98045.11M
03 Mar 264.6304.6304.1904.190102.96M
02 Mar 264.3504.5004.3304.41072.47M
27 Feb 264.4504.5604.3504.56051.68M
26 Feb 264.3404.3404.3404.3402.51M
25 Feb 264.1304.1304.1304.1302.14M
24 Feb 263.9303.9303.9303.9306.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:5.35 
PEG Ratio:5.35 
Price to Sales:1.64 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-1.04 
Revenue:1.265B 
EBITDA:204.6M 

TECHNICAL INDICATORS

MA5:4.253.4%
MA10:4.100.4%
MA20:3.6114.0%
MA50:3.2227.6%
MA100:3.1729.7%
MA200:3.0236.0%
STO9:41.57
STO14:66.45
RSI14:74.11 
WPR14:-30.41
MTM14:1.03
ROC14:0.33 
ATR:0.21 
Week High:4.6312.7%
Week Low:3.788.7%
Month High:4.6312.7%
Month Low:2.9936.0%
Year High:4.6312.7%
Year Low:1.60156.9%
Volatility:4.42 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
04 Jun 201415-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.07
04 Jul 2016$0.11
26 Jun 2015$0.14
04 Jun 2014$0.06