SHE, 000669 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.480	CHANGE: 0.10	OPEN: 3.600	HIGH: 3.680	ASK: 0.000	VOLUME: 17.51M
LAST: 3.480	CHG(%): 2.79	PREV: 3.580	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.600	3.680	3.480	3.480	17.51M
13 Aug 25	3.560	3.590	3.480	3.580	16.5M
12 Aug 25	3.450	3.630	3.450	3.590	21.61M
11 Aug 25	3.500	3.560	3.430	3.460	21.28M
08 Aug 25	3.290	3.470	3.260	3.470	28.68M
07 Aug 25	3.230	3.330	3.210	3.300	10.73M
06 Aug 25	3.300	3.340	3.220	3.260	13.17M
05 Aug 25	3.230	3.350	3.160	3.310	14.74M
04 Aug 25	3.250	3.370	3.150	3.240	23.25M
01 Aug 25	3.390	3.470	3.210	3.240	29.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480