EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000669: PetroChina Jinhong Energy Investment Co Ltd

29 Sep 2026
LAST:

4.010

CHANGE:
 0.09		OPEN:
4.060		HIGH:
4.110		ASK:
0.000		VOLUME:
3.96M
CHG(%):
2.20		PREV:
4.100		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.0604.1104.0004.0103.96M
28 Sep 264.2004.2304.0804.1003.61M
24 Sep 264.2004.2904.2004.2003.07M
23 Sep 264.1504.2404.1304.2003.43M
22 Sep 264.1504.1904.1304.1503.18M
21 Sep 264.1204.2004.1004.1804.11M
18 Sep 264.2204.2304.1504.1603.77M
17 Sep 264.3404.3604.1704.1805.34M
16 Sep 264.2904.3804.2704.3206.19M
15 Sep 264.4004.4704.3204.3209.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.17 
Forward P/E:7.81 
PEG Ratio:7.81 
Price to Sales:2.40 
Price to Book:50.00 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.53 
Revenue:1.26B 
EBITDA:133.49M 

TECHNICAL INDICATORS

MA5:4.133.0%
MA10:4.184.3%
MA20:4.215.1%
MA50:3.951.5%
MA100:3.980.8%
MA200:3.902.8%
RSI14:39.78 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.14 
Week High:4.297.0%
Week Low:4.000.3%
Month High:4.5814.2%
Month Low:4.002.8%
Year High:5.5638.7%
Year Low:2.7545.8%
Volatility:9.23 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
04 Jun 201415-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.07
04 Jul 2016$0.11
26 Jun 2015$0.14
04 Jun 2014$0.06