EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000669: PetroChina Jinhong Energy Investment Co Ltd

21 Nov 2025
LAST:

2.950

CHANGE:
 0.08		OPEN:
3.000		HIGH:
3.020		ASK:
0.000		VOLUME:
9.85M
CHG(%):
2.64		PREV:
3.030		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.0003.0202.9102.9509.85M
20 Nov 253.0603.0703.0103.0308.98M
19 Nov 253.0603.0603.0003.0609.6M
18 Nov 253.1303.1503.0203.06012.16M
17 Nov 253.1103.1303.0803.12011.31M
14 Nov 253.1303.2203.1103.12014.37M
13 Nov 253.1603.1803.1103.1209.72M
12 Nov 253.1803.2203.1303.1609.3M
11 Nov 253.2203.2303.1603.1907.96M
10 Nov 253.2803.3303.1903.20011.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:5.65 
PEG Ratio:5.65 
Price to Sales:1.73 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:-0.16 
Return on Equity:-1.04 
Revenue:1.265B 
EBITDA:204.6M 

TECHNICAL INDICATORS

MA5:3.043.2%
MA10:3.105.1%
MA20:3.167.1%
MA50:3.187.6%
MA100:3.125.7%
MA200:2.6212.6%
RSI14:33.80 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.08 
ATR:0.11 
Week High:3.229.2%
Week Low:2.911.4%
Month High:3.4516.9%
Month Low:2.9112.6%
Year High:3.6824.7%
Year Low:1.6084.4%
Volatility:3.30 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
04 Jun 201415-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.07
04 Jul 2016$0.11
26 Jun 2015$0.14
04 Jun 2014$0.06