EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000669: PetroChina Jinhong Energy Investment Co Ltd

31 Jul 2026
LAST:

3.340

CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.380		ASK:
0.000		VOLUME:
4.13M
CHG(%):
0.00		PREV:
3.340		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.3503.3803.3203.3404.13M
30 Jul 263.4003.4303.3403.3403.17M
29 Jul 263.4203.4603.3703.4102.76M
28 Jul 263.3903.5203.3303.4104.45M
27 Jul 263.3303.4203.3003.4002.62M
24 Jul 263.4303.4303.3503.3502.41M
23 Jul 263.3103.5103.3003.4206.01M
22 Jul 263.3503.3903.2503.3204.82M
21 Jul 263.4303.5203.2203.3508.21M
20 Jul 263.5603.6303.4203.4207.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.83 
Forward P/E:6.40 
PEG Ratio:6.40 
Price to Sales:1.97 
Price to Book:41.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.32 
Revenue:1.261B 
EBITDA:133.49M 

TECHNICAL INDICATORS

MA5:3.381.2%
MA10:3.381.1%
MA20:3.535.8%
MA50:3.8314.7%
MA100:4.2426.8%
MA200:3.7111.0%
STO9:10.00 
STO14:3.17 
RSI14:29.59 
WPR14:-95.83 
MTM14:-0.33
ROC14:-0.09 
ATR:0.17 
Week High:3.525.4%
Week Low:3.301.2%
Month High:3.9618.6%
Month Low:3.2211.0%
Year High:5.5666.5%
Year Low:2.7521.5%
Volatility:38.20 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
04 Jun 201415-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.07
04 Jul 2016$0.11
26 Jun 2015$0.14
04 Jun 2014$0.06