EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000669: PetroChina Jinhong Energy Investment Co Ltd

27 Apr 2026
LAST:

4.150

CHANGE:
 0.09		OPEN:
4.080		HIGH:
4.190		ASK:
0.000		VOLUME:
15.9M
CHG(%):
2.22		PREV:
4.060		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 264.0804.1903.9504.15015.9M
24 Apr 263.9804.1403.9804.06018.76M
23 Apr 264.4604.4604.1504.17035.09M
22 Apr 264.3604.3704.3204.37012.87M
21 Apr 264.2204.3504.1604.16020.15M
20 Apr 264.4004.4104.2404.24025.69M
17 Apr 264.4004.5504.3204.46020.63M
16 Apr 264.5904.6904.4004.40030.58M
15 Apr 264.6204.7804.5604.63031.64M
14 Apr 264.5004.9604.5004.79029.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:5.35 
PEG Ratio:5.35 
Price to Sales:1.64 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-1.04 
Revenue:1.265B 
EBITDA:204.6M 

TECHNICAL INDICATORS

MA5:4.180.8%
MA10:4.344.7%
MA20:4.6913.1%
MA50:4.518.6%
MA100:3.7610.4%
MA200:3.4420.6%
STO9:12.50 
STO14:7.26 
RSI14:23.44 
WPR14:-91.96 
MTM14:-0.99
ROC14:-0.19 
ATR:0.25 
Week High:4.467.5%
Week Low:3.955.1%
Month High:5.3228.2%
Month Low:3.9520.6%
Year High:5.5634.0%
Year Low:1.85124.3%
Volatility:43.63 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
04 Jun 201415-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.07
04 Jul 2016$0.11
26 Jun 2015$0.14
04 Jun 2014$0.06