EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000669: PetroChina Jinhong Energy Investment Co Ltd

09 Jan 2026
LAST:

2.930

CHANGE:
 0.03		OPEN:
2.960		HIGH:
2.970		ASK:
0.000		VOLUME:
9.78M
CHG(%):
1.01		PREV:
2.960		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.9602.9702.9202.9309.78M
08 Jan 263.0103.0402.9402.96012.87M
07 Jan 262.9503.0902.9403.0209.94M
06 Jan 262.9402.9702.9202.9608.06M
05 Jan 262.9402.9902.9402.9407.85M
31 Dec 252.9302.9502.9202.9506.36M
30 Dec 253.0203.0202.9302.94010.2M
29 Dec 253.0303.0302.9803.0006.23M
26 Dec 253.0703.0903.0203.0605.95M
25 Dec 253.0003.0803.0003.0506.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:5.35 
PEG Ratio:5.35 
Price to Sales:1.64 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-1.04 
Revenue:1.265B 
EBITDA:204.6M 

TECHNICAL INDICATORS

MA5:2.961.1%
MA10:2.981.7%
MA20:2.992.1%
MA50:3.074.9%
MA100:3.157.4%
MA200:2.785.3%
RSI14:52.63
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.07 
Week High:3.095.5%
Week Low:2.920.3%
Month High:3.136.8%
Month Low:2.895.3%
Year High:3.6825.6%
Year Low:1.6083.1%
Volatility:35.39 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
04 Jun 201415-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.07
04 Jul 2016$0.11
26 Jun 2015$0.14
04 Jun 2014$0.06