EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000670: Infotmic Co. Ltd

11 Nov 2026
LAST:

6.410

CHANGE:
 0.05		OPEN:
6.280		HIGH:
6.440		ASK:
0.000		VOLUME:
30.45M
CHG(%):
0.79		PREV:
6.360		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.2806.4406.2706.41030.45M
10 Nov 266.3306.3806.2606.36027.17M
09 Nov 266.2706.3006.2006.21018.62M
06 Nov 266.1306.2906.0806.20028.28M
05 Nov 266.2106.4906.2106.40043.78M
04 Nov 266.3606.3806.1106.36044.1M
03 Nov 266.2806.2806.0806.10032.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.02 
Price to Sales:0.80 
Price to Book:109.82 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:0.06 
Revenue:6.345B 
EBITDA:57.15M 

TECHNICAL INDICATORS

MA5:6.321.5%
MA10:6.552.2%
STO9:20.00 
RSI14:29.51 
WPR14:-80.38 
MTM14:-1.08
ROC14:-0.14 
ATR:0.33 
Week High:6.491.2%
Week Low:6.085.4%

RECENT SPLITS

Date Ratio
14 Jul 201430-10
16 Jun 19991-1
16 Apr 19972-1

RECENT DIVIDENDS

Date Amount
31 May 2001$0.01