EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000672: Gansu Shangfeng Cement Co Ltd

21 Nov 2025
LAST:

10.23

CHANGE:
 0.42		OPEN:
10.58		HIGH:
10.65		ASK:
0.00		VOLUME:
13.35M
CHG(%):
3.94		PREV:
10.65		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.5810.6510.2310.2313.35M
20 Nov 2510.5610.8110.5310.6511.84M
19 Nov 2510.5910.6710.4010.5813.36M
18 Nov 2510.7010.7710.5410.609.86M
17 Nov 2510.6910.9710.4810.7514.62M
14 Nov 2510.7810.9610.6810.719.46M
13 Nov 2510.5411.0310.4810.8319.15M
12 Nov 2510.7310.7310.5010.5512.5M
11 Nov 2510.7310.7910.6410.7611.14M
10 Nov 2510.9810.9810.7210.7712.51M

PROFILE

Name:Gansu Shangfeng Cement Co Ltd
About:Gansu Shangfeng Cement Co.,Ltd manufactures and sells building materials, and cement and cement clinker products in China. It offers dry powder mortar; clinker, concrete, sand and gravel aggregates, and other building materials; and oil well special cement, which are used in railways, highways, machinery, farms, water conservancy projects, oil wells, or large-scale heavy industrial facilities, as well as urban real estate development and construction and rural markets. The company also engages in the mineral resource mining; power generation; nonmetallic mining and dressing; processing and sale of stones; import and export business; manufacture and sale of equipment for environmental protection; waste heat and waste pressure power generation; real estate development; asset management; property management; and equity investment and venture capital business. In addition, it is involved in the technical development and technical consultation of energy-saving and environmental protection equipment; waste utilization and solid waste treatment, E-commerce technology consulting and development, and solar energy generation activities; co-processing solid waste systems with cement production line; and provision of logistics and transportation services. The company was formerly known as Baiyin Copper Commercial Building (Group) Co., Ltd. and changed its name to Gansu Shangfeng Cement Co.,Ltd in April 2013. Gansu Shangfeng Cement Co.,Ltd was founded in 1978 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 1, Unit E, Hangzhou, China, 310030
Website:https://www.sfsn.cn
ISIN:CNE0000004Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Forward P/E:16.42 
PEG Ratio:16.42 
Price to Sales:2.01 
Price to Book:1.26 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:0.63 
Revenue:5.231B 
EBITDA:991.35M 
Shares:969.4M 
Market Cap:9.917B 

TECHNICAL INDICATORS

MA5:10.563.2%
MA10:10.644.0%
MA20:10.815.7%
MA50:10.260.3%
MA100:9.567.0%
MA200:8.7317.2%
RSI14:31.61 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.05 
ATR:0.33 
Week High:10.977.2%
Week Low:10.230.0%
Month High:11.6113.5%
Month Low:10.2317.2%
Year High:11.9116.4%
Year Low:6.9048.3%
Volatility:30.24 

RECENT SPLITS

Date Ratio
30 May 20221-1
19 Apr 200719-10
28 Jun 20021-1
17 May 20011-1
13 May 19971-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.63
07 Jun 2024$0.40
23 May 2023$0.35
30 May 2022$0.80
31 May 2021$0.71
18 May 2020$0.75
20 May 2019$0.33
29 May 2018$0.08
12 Jun 2017$0.03
21 Jun 2016$0.03