EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000677: CHTC Helon Co Ltd

19 Dec 2025
LAST:

4.220

CHANGE:
 0.11		OPEN:
4.110		HIGH:
4.220		ASK:
0.000		VOLUME:
17.89M
CHG(%):
2.68		PREV:
4.110		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.1104.2204.1004.22017.89M
18 Dec 254.0504.1804.0404.11019.44M
17 Dec 254.0504.0803.9704.05018.71M
16 Dec 254.1704.1904.0704.08012.82M
15 Dec 254.1204.2504.0904.17019.13M
12 Dec 254.1204.2104.1004.14013.18M
11 Dec 254.2504.2504.1304.13012.35M
10 Dec 254.2004.2604.1804.23011.82M
09 Dec 254.2704.2804.2104.23014.14M
08 Dec 254.3504.3804.2704.28016.01M

PROFILE

Name:CHTC Helon Co Ltd
About:CHTC Helon Co., Ltd. researches and develops high-modulus and low-shrinkage impregnated polyester cord fabrics and canvas products in China. The company offers dipped polyester cord fabric, nylon cord fabric, polyester-nylon canvas, nylon canvas, and special canvas series including aramid canvas, transverse rigid cloth, polyester square. It also provides technology development consulting services. The company's products are used for the production of rubber tires, V-belts, conveyor belts, hoses, bulletproof clothing, military soft oil tanks, fishing nets and rubber dams, and other products. The company was formerly known as Shandong Helon Co., Ltd. and changed its name to CHTC Helon Co., Ltd. in September 2013. The company was founded in 1988 and is based in Weifang, China.
Industry:Conglomerates
Address:Room 101, Unit 3, Building 60, Weifang, China, 261100
Website:https://www.helon.cn
ISIN:CNE0000000J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:468.00 
Price to Sales:3.81 
Price to Book:7.96 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.062B 
EBITDA:160.59M 
Shares:863.98M 
Market Cap:3.646B 

TECHNICAL INDICATORS

MA5:4.132.3%
MA10:4.161.3%
MA20:4.281.4%
MA50:4.619.3%
MA100:4.9817.9%
MA200:4.9417.1%
STO9:73.91
STO14:42.50
RSI14:34.33 
WPR14:-52.78
MTM14:-0.19
ROC14:-0.04 
ATR:0.11 
Week High:4.250.7%
Week Low:3.976.3%
Month High:4.619.2%
Month Low:3.9717.1%
Year High:7.0065.9%
Year Low:3.6017.2%
Volatility:7.12 

RECENT SPLITS

Date Ratio
21 Apr 20082-1
30 Dec 200420-10
27 Aug 20021-1
18 Mar 19991-1
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
21 Apr 2008$0.01
16 Aug 2007$0.01
17 Aug 2005$0.01
30 Dec 2004$0.00