EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000678: Xiangyang Automobile Bearing Co Ltd

24 Jul 2026
LAST:

7.660

CHANGE:
 0.21		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
6.36M
CHG(%):
2.67		PREV:
7.870		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.8607.8607.6507.6606.36M
23 Jul 267.6307.9007.5607.87010.01M
22 Jul 267.6807.7407.5507.6608.32M
21 Jul 267.9407.9407.3207.75013.67M
20 Jul 267.8708.1007.6007.69011.96M
17 Jul 268.2808.4007.7507.87012.54M
16 Jul 268.0208.3908.0008.30013.23M
15 Jul 267.9608.2707.9208.1009.51M
14 Jul 267.9308.0407.7608.0209.21M
13 Jul 268.4308.4407.9107.94012.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.09 
Price to Sales:2.60 
Price to Book:5.00 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.499B 
EBITDA:101.87M 

TECHNICAL INDICATORS

MA5:7.730.9%
MA10:7.893.0%
MA20:8.288.1%
MA50:9.9930.4%
MA100:11.2046.3%
MA200:12.6364.9%
RSI14:30.24 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.10 
ATR:0.44 
Week High:8.409.7%
Week Low:7.324.6%
Month High:9.8328.3%
Month Low:7.3264.9%
Year High:17.50128.5%
Year Low:7.324.6%

RECENT SPLITS

Date Ratio
13 Jul 20061-1
11 Jun 19971-1
10 Mar 19971-1