EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000678: Xiangyang Automobile Bearing Co Ltd

12 Nov 2026
LAST:

21.94

CHANGE:
 0.75		OPEN:
22.59		HIGH:
23.31		ASK:
0.00		VOLUME:
174.07M
CHG(%):
3.54		PREV:
21.19		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2622.5923.3121.2121.94174.07M
11 Nov 2620.7721.1918.2821.19171.87M
10 Nov 2617.5119.2617.5119.2670.56M
09 Nov 2617.5019.0617.4017.51110.37M
06 Nov 2617.9719.1917.7717.7786.4M
05 Nov 2619.4020.4018.4619.74149.09M
04 Nov 2619.6019.7018.2319.48156.88M
03 Nov 2619.9120.4419.3020.26156.19M
02 Nov 2618.0719.8917.3419.89152.74M
30 Oct 2617.7819.8617.7818.08170.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-164.27 
Price to Sales:5.58 
Price to Book:6.47 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.49B 
EBITDA:101.87M 

TECHNICAL INDICATORS

MA5:19.5312.3%
MA10:19.5112.4%
MA20:16.5732.4%
MA50:12.5075.6%
MA100:10.57107.6%
MA200:11.6588.3%
STO9:76.38
STO14:84.36 
RSI14:77.10 
MTM14:7.39
ROC14:0.51 
ATR:1.88 
Week High:23.316.2%
Week Low:17.4026.1%
Month High:23.316.2%
Month Low:9.9088.3%
Year High:23.316.2%
Year Low:7.32199.7%
Volatility:9.53 

RECENT SPLITS

Date Ratio
13 Jul 20061-1
11 Jun 19971-1
10 Mar 19971-1