EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000678: Xiangyang Automobile Bearing Co Ltd

18 May 2026
LAST:

13.19

CHANGE:
 0.26		OPEN:
13.05		HIGH:
13.40		ASK:
0.00		VOLUME:
32.42M
CHG(%):
1.93		PREV:
13.45		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.0513.4012.8513.1932.42M
15 May 2612.9213.8012.7213.4549.76M
14 May 2613.3113.9013.0413.1848.39M
13 May 2612.8113.2912.5813.2031.72M
12 May 2612.9913.1912.8112.8130.24M
11 May 2613.4013.4012.8912.9254.87M
08 May 2612.2113.4912.0413.4958.27M
07 May 2611.8412.3911.7712.2617.56M
06 May 2611.6411.8311.6311.808.49M
30 Apr 2611.4511.7311.3911.648.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.88 
Price to Sales:4.32 
Price to Book:8.34 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.539B 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:13.170.2%
MA10:12.793.1%
MA20:12.406.4%
MA50:12.456.0%
MA100:13.441.9%
MA200:14.076.7%
STO9:66.19
STO14:71.37
RSI14:61.88 
WPR14:-14.49 
MTM14:1.45
ROC14:0.12 
ATR:0.57 
Week High:13.905.4%
Week Low:12.584.8%
Month High:13.905.4%
Month Low:11.396.7%
Year High:18.7041.8%
Year Low:11.2217.6%
Volatility:14.62 

RECENT SPLITS

Date Ratio
13 Jul 20061-1
11 Jun 19971-1
10 Mar 19971-1