EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000678: Xiangyang Automobile Bearing Co Ltd

19 Dec 2025
LAST:

14.51

CHANGE:
 0.55		OPEN:
14.04		HIGH:
15.30		ASK:
0.00		VOLUME:
57.56M
CHG(%):
3.94		PREV:
13.96		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.0415.3014.0414.5157.56M
18 Dec 2514.2014.6513.9013.9639.3M
17 Dec 2514.3915.0914.0014.5449.31M
16 Dec 2515.3915.8514.8014.9265.28M
15 Dec 2514.9715.8514.9715.3970.81M
12 Dec 2515.1015.4814.7015.2564.56M
11 Dec 2515.0215.5414.8415.1080.34M
10 Dec 2514.0715.5114.0015.5170.62M
09 Dec 2514.6314.7914.1014.1056.72M
08 Dec 2514.9015.2514.2914.9872.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-171.38 
Price to Sales:4.07 
Price to Book:5.26 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.539B 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:14.661.1%
MA10:14.832.2%
MA20:14.520.1%
MA50:13.785.3%
MA100:14.590.5%
MA200:14.420.6%
STO9:29.10
STO14:19.78 
RSI14:48.96
WPR14:-64.52
MTM14:0.19
ROC14:0.01 
ATR:1.10 
Week High:15.859.2%
Week Low:13.904.4%
Month High:16.7415.4%
Month Low:11.600.6%
Year High:19.6335.3%
Year Low:5.51163.3%
Volatility:19.03 

RECENT SPLITS

Date Ratio
13 Jul 20061-1
11 Jun 19971-1
10 Mar 19971-1