EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000678: Xiangyang Automobile Bearing Co Ltd

11 Feb 2026
LAST:

13.60

CHANGE:
 0.24		OPEN:
13.72		HIGH:
13.77		ASK:
0.00		VOLUME:
8.03M
CHG(%):
1.73		PREV:
13.84		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2613.7213.7713.6013.608.03M
10 Feb 2613.6113.9413.5313.8414.09M
09 Feb 2613.6013.7213.5613.6110.14M
06 Feb 2613.3213.6213.2513.499.39M
05 Feb 2613.7913.7913.4013.4011.18M
04 Feb 2613.8813.9413.7413.819.46M
03 Feb 2613.9414.0713.8113.989.95M
02 Feb 2613.9014.3013.8213.9311.48M
30 Jan 2613.7514.3513.6814.1916.65M
29 Jan 2614.0814.1613.7213.8113.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.88 
Price to Sales:4.32 
Price to Book:8.34 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.539B 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:13.590.1%
MA10:13.771.2%
MA20:14.244.7%
MA50:14.657.7%
MA100:14.133.9%
MA200:14.889.4%
STO9:21.05
STO14:10.81 
RSI14:30.18 
WPR14:-88.17 
MTM14:-1.49
ROC14:-0.10 
ATR:0.41 
Week High:13.942.5%
Week Low:13.252.6%
Month High:15.9417.2%
Month Low:13.259.4%
Year High:19.6344.3%
Year Low:6.52108.6%
Volatility:38.20 

RECENT SPLITS

Date Ratio
13 Jul 20061-1
11 Jun 19971-1
10 Mar 19971-1