EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000679: Dalian Friendship Group Co Ltd

11 Feb 2026
LAST:

7.310

CHANGE:
 0.07		OPEN:
7.380		HIGH:
7.400		ASK:
0.000		VOLUME:
2.79M
CHG(%):
0.95		PREV:
7.380		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.3807.4007.2807.3102.79M
10 Feb 267.4107.4707.3607.3803.14M
09 Feb 267.3507.4407.3107.4304.89M
06 Feb 267.3307.5307.2407.3507.68M
05 Feb 267.1507.4007.1507.3305.45M
04 Feb 267.1007.2407.0507.2105.62M
03 Feb 267.1507.1507.0407.0805.4M
02 Feb 267.0907.2807.0607.0805.41M
30 Jan 267.1407.2407.0807.1105.46M
29 Jan 267.1007.2807.0107.2106.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.91 
Price to Sales:5.47 
Price to Book:14.10 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.66 
Revenue:506.21M 

TECHNICAL INDICATORS

MA5:7.360.7%
MA10:7.250.8%
MA20:7.300.2%
MA50:7.644.5%
MA100:8.0410.0%
MA200:7.827.0%
STO9:51.11
STO14:51.11
RSI14:45.22
WPR14:-42.50
MTM14:-0.17
ROC14:-0.02 
ATR:0.19 
Week High:7.533.0%
Week Low:7.053.7%
Month High:7.928.3%
Month Low:7.017.0%
Year High:11.7060.1%
Year Low:5.6529.4%
Volatility:15.72 

RECENT SPLITS

Date Ratio
16 Jun 201115-10
17 May 20001-1
26 Jun 199712-10

RECENT DIVIDENDS

Date Amount
11 Jul 2017$0.10
17 Jul 2015$0.05
03 Jul 2014$0.25
21 Jun 2013$0.20
12 Jul 2012$0.08
16 Jun 2011$0.03
08 Jun 2010$0.04
18 Jun 2009$0.04
19 Jun 2008$0.02
24 May 2007$0.04