EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000679: Dalian Friendship Group Co Ltd

19 May 2026
LAST:

6.900

CHANGE:
 0.03		OPEN:
6.960		HIGH:
7.060		ASK:
0.000		VOLUME:
5.95M
CHG(%):
0.43		PREV:
6.920		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.9607.0606.8506.9005.95M
18 May 266.9206.9206.7706.8905.61M
15 May 266.9807.0306.8706.9207.15M
14 May 266.9507.1506.8207.0109.55M
13 May 266.9207.0106.8806.9404.98M
12 May 267.0007.0606.8706.9206.15M
11 May 267.0307.0406.8306.9106.94M
08 May 266.8307.0006.8206.9707.03M
07 May 267.1107.2106.8006.85015.61M
06 May 267.2807.2907.0007.1107.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.91 
Price to Sales:5.47 
Price to Book:14.10 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.66 
Revenue:506.21M 

TECHNICAL INDICATORS

MA5:6.940.5%
MA10:6.981.1%
MA20:6.920.3%
MA50:6.840.9%
MA100:7.163.7%
MA200:7.9715.5%
STO9:9.09 
STO14:22.64
RSI14:56.15
WPR14:-74.47
MTM14:0.12
ROC14:0.02 
ATR:0.22 
Week High:7.153.6%
Week Low:6.771.9%
Month High:7.305.8%
Month Low:6.6215.5%
Year High:11.7069.6%
Year Low:5.8517.9%
Volatility:24.89 

RECENT SPLITS

Date Ratio
16 Jun 201115-10
17 May 20001-1
26 Jun 199712-10

RECENT DIVIDENDS

Date Amount
11 Jul 2017$0.10
17 Jul 2015$0.05
03 Jul 2014$0.25
21 Jun 2013$0.20
12 Jul 2012$0.08
16 Jun 2011$0.03
08 Jun 2010$0.04
18 Jun 2009$0.04
19 Jun 2008$0.02
24 May 2007$0.04