SHE, 000679 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.690	CHANGE: 0.08	OPEN: 7.610	HIGH: 7.710	ASK: 0.000	VOLUME: 7.77M
LAST: 7.690	CHG(%): 1.05	PREV: 7.610	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.610	7.710	7.530	7.690	7.77M
29 Sep 25	7.750	7.910	7.550	7.610	13.72M
26 Sep 25	7.770	7.850	7.640	7.750	7.42M
25 Sep 25	7.930	8.070	7.730	7.770	10.8M
24 Sep 25	7.850	8.010	7.810	7.900	5.86M
23 Sep 25	7.960	7.960	7.700	7.840	7.72M
22 Sep 25	8.160	8.180	7.910	7.960	5.71M
19 Sep 25	8.160	8.210	8.020	8.090	8.4M
18 Sep 25	8.600	8.650	8.100	8.180	17.46M
17 Sep 25	8.790	8.880	8.550	8.590	10.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690