EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000679: Dalian Friendship Group Co Ltd

11 Nov 2026
LAST:

6.410

CHANGE:
 0.01		OPEN:
6.370		HIGH:
6.460		ASK:
0.000		VOLUME:
14.62M
CHG(%):
0.16		PREV:
6.400		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.3706.4606.2806.41014.62M
10 Nov 266.2106.4306.1606.40022.15M
09 Nov 265.8706.2805.8706.21036.19M
06 Nov 266.2106.2305.9105.91034.6M
05 Nov 267.2807.2806.5506.57052.76M
04 Nov 267.2807.2807.2807.2809.28M
03 Nov 265.9706.6205.9006.62020.25M
02 Nov 265.7506.1205.5006.0209.82M
30 Oct 265.7706.0305.7305.7407.92M
29 Oct 265.9806.0205.8205.8204.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.30 
Price to Sales:4.56 
Price to Book:13.02 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-1.34 
Revenue:448.76M 

TECHNICAL INDICATORS

MA5:6.301.7%
MA10:6.301.8%
MA20:6.193.5%
MA50:6.350.9%
MA100:6.213.3%
MA200:6.552.2%
STO9:43.51
STO14:43.51
RSI14:55.24
WPR14:-56.49
MTM14:0.33
ROC14:0.05 
ATR:0.41 
Week High:7.2813.6%
Week Low:5.879.2%
Month High:7.2813.6%
Month Low:5.502.2%
Year High:9.1242.3%
Year Low:4.8931.1%
Volatility:12.36 

RECENT SPLITS

Date Ratio
16 Jun 201115-10
17 May 20001-1
26 Jun 199712-10

RECENT DIVIDENDS

Date Amount
11 Jul 2017$0.10
17 Jul 2015$0.05
03 Jul 2014$0.25
21 Jun 2013$0.20
12 Jul 2012$0.08
16 Jun 2011$0.03
08 Jun 2010$0.04
18 Jun 2009$0.04
19 Jun 2008$0.02
24 May 2007$0.04