EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000679: Dalian Friendship Group Co Ltd

19 Dec 2025
LAST:

8.890

CHANGE:
 0.60		OPEN:
8.340		HIGH:
9.120		ASK:
0.000		VOLUME:
46.45M
CHG(%):
7.24		PREV:
8.290		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.3409.1208.2208.89046.45M
18 Dec 258.1008.3808.0808.2908.67M
17 Dec 257.9608.2407.9008.19011.0M
16 Dec 257.9508.3507.9508.0309.99M
15 Dec 257.9608.0907.9108.0004.35M
12 Dec 257.9908.0407.8307.9603.52M
11 Dec 258.2208.3408.0108.0206.28M
10 Dec 258.2708.5508.2208.2907.41M
09 Dec 258.0508.3508.0008.2607.9M
08 Dec 258.3508.4608.0808.0909.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.00 
Price to Sales:6.36 
Price to Book:16.41 
Profit Margin:-0.18 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.66 
Revenue:506.21M 

TECHNICAL INDICATORS

MA5:8.287.4%
MA10:8.208.4%
MA20:8.317.0%
MA50:8.504.6%
MA100:8.801.1%
MA200:7.7115.3%
STO9:80.17 
STO14:80.17 
RSI14:58.38
MTM14:0.38
ROC14:0.04 
ATR:0.32 
Week High:9.122.6%
Week Low:7.8313.5%
Month High:9.122.6%
Month Low:7.8315.3%
Year High:11.7031.6%
Year Low:4.7686.8%
Volatility:10.07 

RECENT SPLITS

Date Ratio
16 Jun 201115-10
17 May 20001-1
26 Jun 199712-10

RECENT DIVIDENDS

Date Amount
11 Jul 2017$0.10
17 Jul 2015$0.05
03 Jul 2014$0.25
21 Jun 2013$0.20
12 Jul 2012$0.08
16 Jun 2011$0.03
08 Jun 2010$0.04
18 Jun 2009$0.04
19 Jun 2008$0.02
24 May 2007$0.04