EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000679: Dalian Friendship Group Co Ltd

23 Sep 2026
LAST:

6.490

CHANGE:
 0.11		OPEN:
6.630		HIGH:
6.630		ASK:
0.000		VOLUME:
6.13M
CHG(%):
1.67		PREV:
6.600		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.6306.6306.4306.4906.13M
22 Sep 266.6106.6706.5006.6008.12M
21 Sep 266.4706.6806.3906.6409.88M
18 Sep 266.4306.5406.2806.43011.92M
17 Sep 266.1606.5006.0806.43015.11M
16 Sep 266.0606.2405.9606.16010.57M
15 Sep 266.4006.4106.0706.10017.89M
14 Sep 266.3806.7506.2806.43024.54M
11 Sep 266.7007.4006.4206.68030.45M
10 Sep 266.9107.0006.6106.73024.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.33 
Price to Sales:4.88 
Price to Book:14.85 
Profit Margin:-0.22 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.07 
Revenue:440.16M 

TECHNICAL INDICATORS

MA5:6.520.4%
MA10:6.470.3%
MA20:6.500.2%
MA50:6.106.4%
MA100:6.303.0%
MA200:6.794.6%
STO9:30.00
STO14:30.00
RSI14:52.09
WPR14:-64.86
MTM14:0.10
ROC14:0.02 
ATR:0.39 
Week High:6.682.9%
Week Low:5.968.9%
Month High:7.4014.0%
Month Low:5.954.6%
Year High:10.1055.6%
Year Low:4.8932.7%

RECENT SPLITS

Date Ratio
16 Jun 201115-10
17 May 20001-1
26 Jun 199712-10

RECENT DIVIDENDS

Date Amount
11 Jul 2017$0.10
17 Jul 2015$0.05
03 Jul 2014$0.25
21 Jun 2013$0.20
12 Jul 2012$0.08
16 Jun 2011$0.03
08 Jun 2010$0.04
18 Jun 2009$0.04
19 Jun 2008$0.02
24 May 2007$0.04