SHE, 000680 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000680: Shantui Construction Machinery Co Ltd

22 Aug 2025

LAST: 9.870	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.920	ASK: 0.000	VOLUME: 19.14M
LAST: 9.870	CHG(%): 0.20	PREV: 9.890	LOW: 9.820	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	9.850	9.920	9.820	9.870	19.14M
21 Aug 25	9.850	9.970	9.830	9.890	25.91M
20 Aug 25	9.810	9.850	9.690	9.840	23.14M
19 Aug 25	9.900	9.970	9.800	9.810	28.69M
18 Aug 25	9.960	10.010	9.900	9.920	25.51M
15 Aug 25	9.810	10.010	9.810	9.950	20.62M
14 Aug 25	10.040	10.060	9.800	9.810	29.85M
13 Aug 25	10.110	10.140	10.020	10.040	25.81M
12 Aug 25	10.090	10.140	10.020	10.120	24.97M
11 Aug 25	10.180	10.220	10.030	10.120	29.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.87
MA20:	10.05
MA50:	9.61
MA200:	9.54
STO9:	15.00
RSI14:	54.46
WPR14:	-80.65
Week High:	10.01
Week Low:	9.69
Month High:	11.25
Month Low:	9.60
Volatility:	47.29