EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000681: Visual China Group Co Ltd

13 Aug 2026
LAST:

18.18

CHANGE:
 0.18		OPEN:
18.46		HIGH:
19.27		ASK:
0.00		VOLUME:
48.47M
CHG(%):
0.98		PREV:
18.36		LOW:
18.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2618.4619.2718.1718.1848.47M
12 Aug 2618.2518.8017.9618.3631.94M
11 Aug 2618.4218.4718.0118.1621.49M
10 Aug 2618.3218.5017.9518.3621.54M
07 Aug 2618.1318.5017.8618.4037.46M
06 Aug 2618.6218.9918.2918.4937.32M
05 Aug 2618.3219.0918.3218.8852.67M
04 Aug 2618.1318.7818.1118.7753.56M
03 Aug 2617.3818.4117.3818.0947.59M
31 Jul 2616.6618.4116.6417.9666.7M

PROFILE

Name:Visual China Group Co Ltd
About:Visual China Group Co.,Ltd., together with its subsidiaries, provides internet media and other services in China and internationally. It offers visual materials and customized value-added services for media and commercial customers, and government enterprises and institutions; and digital entertainment solutions for theme parks and urban complexes, as well as advertising design and planning services. The company was founded in 1994 and is based in Beijing, China.
Address:Building 204, Beijing, China, 100015
Website:https://www.vcg.com
ISIN:CNE000000BW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.05 
Forward P/E:92.50 
PEG Ratio:92.50 
Price to Sales:16.74 
Price to Book:3.38 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.02 
Revenue:774.39M 
EBITDA:139.52M 
Shares:700.58M 
Market Cap:12.736B 

TECHNICAL INDICATORS

MA5:18.290.6%
MA10:18.371.0%
MA20:17.374.7%
MA50:19.296.1%
MA100:20.1510.8%
MA200:22.1822.0%
STO9:7.63 
STO14:66.15
RSI14:78.27 
WPR14:-24.74
MTM14:2.13
ROC14:0.13 
ATR:0.84 
Week High:19.276.0%
Week Low:17.861.8%
Month High:19.276.0%
Month Low:15.3022.0%
Year High:35.1193.1%
Year Low:15.3018.8%

RECENT SPLITS

Date Ratio
11 Jun 20011-1
02 Jun 200012-10
15 Jul 19972-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
15 Aug 2025$0.01
26 Sep 2024$0.01
02 Aug 2024$0.02
07 Aug 2023$0.02
09 Aug 2022$0.02
21 Jun 2021$0.02
19 Aug 2020$0.03
23 Jul 2019$0.05
14 Jun 2018$0.04