SHE, 000681 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 20.85	CHANGE: 0.16	OPEN: 20.69	HIGH: 21.16	ASK: 0.00	VOLUME: 33.12M
LAST: 20.85	CHG(%): 0.77	PREV: 20.69	LOW: 20.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	20.69	21.16	20.58	20.85	33.12M
12 Aug 25	20.75	20.80	20.51	20.69	21.36M
11 Aug 25	20.46	20.89	20.37	20.80	24.51M
08 Aug 25	21.41	21.41	20.53	20.54	45.79M
07 Aug 25	21.32	21.63	21.06	21.45	43.58M
06 Aug 25	21.15	21.32	20.88	21.30	34.17M
05 Aug 25	21.43	21.61	21.01	21.10	39.84M
04 Aug 25	21.51	21.70	20.92	21.50	51.52M
01 Aug 25	21.51	21.88	20.90	21.72	82.31M
31 Jul 25	20.98	21.98	20.59	21.54	98.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.85