EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000681: Visual China Group Co Ltd

16 Jan 2026
LAST:

31.60

CHANGE:
 3.51		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
14.84M
CHG(%):
10.00		PREV:
35.11		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.6031.6031.6031.6014.84M
15 Jan 2631.8135.1130.7135.11244.95M
14 Jan 2629.0034.5928.9531.92261.14M
13 Jan 2631.4831.4830.7931.48134.59M
12 Jan 2628.6228.6228.6228.6212.7M
09 Jan 2625.3226.0824.9026.02139.53M
08 Jan 2624.1925.2624.0324.9075.95M
07 Jan 2624.6125.0724.3824.5377.35M
06 Jan 2624.2125.1624.2124.7189.45M
05 Jan 2623.8224.9423.6024.62113.77M

PROFILE

Name:Visual China Group Co Ltd
About:Visual China Group Co.,Ltd., together with its subsidiaries, provides internet media and other services in China and internationally. It offers visual materials and customized value-added services for media and commercial customers, and government enterprises and institutions; and digital entertainment solutions for theme parks and urban complexes, as well as advertising design and planning services. The company was founded in 1994 and is based in Beijing, China.
Address:Building 204, Beijing, China, 100015
Website:https://www.vcg.com
ISIN:CNE000000BW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.38 
Forward P/E:110.70 
PEG Ratio:110.70 
Price to Sales:19.08 
Price to Book:4.27 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:813.01M 
EBITDA:152.77M 
Shares:700.58M 
Market Cap:22.138B 

TECHNICAL INDICATORS

MA5:31.750.5%
MA10:28.3511.5%
MA20:25.2325.3%
MA50:23.7732.9%
MA100:22.6339.7%
MA200:21.4447.4%
STO9:66.82
STO14:73.85
RSI14:76.66 
WPR14:-26.16
MTM14:9.83
ROC14:0.45 
ATR:2.07 
Week High:35.1111.1%
Week Low:24.9026.9%
Month High:35.1111.1%
Month Low:20.8247.4%
Year High:35.1111.1%
Year Low:16.1096.3%
Volatility:15.77 

RECENT SPLITS

Date Ratio
11 Jun 20011-1
02 Jun 200012-10
15 Jul 19972-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
15 Aug 2025$0.01
26 Sep 2024$0.01
02 Aug 2024$0.02
07 Aug 2023$0.02
09 Aug 2022$0.02
21 Jun 2021$0.02
19 Aug 2020$0.03
23 Jul 2019$0.05
14 Jun 2018$0.04