EODData

SHE, 000682: Dongfang Electronics Co Ltd

09 Jan 2026
LAST:

12.59

CHANGE:
 0.17
OPEN:
12.45
HIGH:
12.75
ASK:
0.00
VOLUME:
26.98M
CHG(%):
1.37
PREV:
12.42
LOW:
12.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.4512.7512.4012.5926.98M
08 Jan 2612.1912.4412.1612.4223.76M
07 Jan 2612.1712.3412.1312.2119.95M
06 Jan 2612.1412.1812.0212.1718.83M
05 Jan 2611.9512.1911.9412.1325.6M
31 Dec 2511.8111.9411.6911.8613.23M
30 Dec 2511.7512.0311.7411.7912.41M
29 Dec 2511.9311.9411.7511.8010.98M
26 Dec 2511.9312.0411.8711.9512.49M
25 Dec 2511.8912.0211.8411.9412.38M

PROFILE

Name:Dongfang Electronics Co Ltd
About:Dongfang Electronics Co., Ltd. engages in the research, development, manufacturing, operation, system integration, and technical servicing of energy management system solutions in China, South Asia, Southeast Asia, Africa, South America, Europe and internationally. The company offers remote terminal unit products for measuring and controlling in long-distance communication complex industrial environments; multi-functional protection devices; smart terminals in power distribution networks; smart primary equipment, such as ring network, HV switch, and LV switch cabinet; ANSI single and three phase meters; IEC series meter, including smart prepayment, monitoring, grid, and AMI meter; and environmental protection and energy saving consisting of dry type transformer, static var generator, HV VSD, and shore-based variable frequency power supply products. It also provides smart solutions, such as intelligent distribution, transmission, and operation and maintenance system solution, DF1725IED monitoring, substation HMI and MINI-SCADA, DFE overseas RTU/FRTU, substation automation system solution, and AMI system solutions; and integrated supervision and control, and substation automation system for rail transit. Dongfang Electronics Co., Ltd. was incorporated in 1994 and is headquartered in Yantai, China.
Address:No. 2, Jichang Road, Yantai, China, 264001
Website:https://www.dongfangelec.com
ISIN:CNE0000006P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.32 
Forward P/E:18.66 
PEG Ratio:18.66 
Price to Sales:1.98 
Price to Book:2.91 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:8.079B 
EBITDA:930.53M 
Shares:1.341B 
Market Cap:16.88B 

TECHNICAL INDICATORS

MA5:12.302.3%
MA10:12.094.2%
MA20:11.965.3%
MA50:12.034.7%
MA100:11.846.4%
MA200:10.9115.4%
STO9:83.33 
STO14:85.19 
RSI14:85.27 
MTM14:0.89
ROC14:0.08 
ATR:0.23 
Week High:12.751.3%
Week Low:11.945.4%
Month High:12.751.3%
Month Low:11.5715.4%
Year High:13.507.2%
Year Low:8.6944.9%
Volatility:13.63 

RECENT SPLITS

Date Ratio
24 May 20001-1
11 Oct 19992-1
28 Sep 19981-1
22 May 19972-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.04
09 Jul 2025$0.05
10 Dec 2024$0.04
09 Jul 2024$0.08
11 Jul 2023$0.08
11 Jul 2022$0.06
03 Jul 2020$0.04
13 Jun 2014$0.02