EODData

SHE, 000682: Dongfang Electronics Co Ltd

30 Sep 2025
LAST:

12.03

CHANGE:
 0.10
OPEN:
12.12
HIGH:
12.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
12.13
LOW:
11.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1212.2011.9712.0324.87M
29 Sep 2512.2412.2511.9712.1323.76M
26 Sep 2512.1312.5012.0812.1827.79M
25 Sep 2512.2112.2712.0812.1723.84M
24 Sep 2512.1512.2511.9412.2133.21M
23 Sep 2511.9112.1411.7512.1434.28M
22 Sep 2511.8111.9711.7011.9025.11M
19 Sep 2511.8212.0211.7511.8128.94M
18 Sep 2511.4412.1511.3411.7858.85M
17 Sep 2511.1611.4411.1111.3825.2M

COMPANY PROFILE

Name:Dongfang Electronics Co Ltd
About:Dongfang Electronics Co., Ltd. engages in the research, development, manufacturing, operation, system integration, and technical servicing of energy management system solutions in China, South Asia, Southeast Asia, Africa, South America, Europe and internationally. The company offers remote terminal unit products for measuring and controlling in long-distance communication complex industrial environments; multi-functional protection devices; smart terminals in power distribution networks; smart primary equipment, such as ring network, HV switch, and LV switch cabinet; ANSI single and three phase meters; IEC series meter, including smart prepayment, monitoring, grid, and AMI meter; and environmental protection and energy saving consisting of dry type transformer, static var generator, HV VSD, and shore-based variable frequency power supply products. It also provides smart solutions, such as intelligent distribution, transmission, and operation and maintenance system solution, DF1725IED monitoring, substation HMI and MINI-SCADA, DFE overseas RTU/FRTU, substation automation system solution, and AMI system solutions; and integrated supervision and control, and substation automation system for rail transit. Dongfang Electronics Co., Ltd. was incorporated in 1994 and is headquartered in Yantai, China.
Address:No. 2, Jichang Road, Yantai, China, 264001
Website:https://www.dongfangelec.com
ISIN:CNE0000006P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.42
Price to Book:2.84
Price to Sales:2.13
EBITDA:755.95M
Shares:1.341B
Market Cap:16.129B

TECHNICAL INDICATORS

MA5:12.14
MA10:11.97
MA20:11.57
MA50:11.16
MA100:10.57
MA200:10.24
STO9:34.72
STO14:65.19
RSI14:78.92
WPR14:-16.98
MTM14:0.75
ROC14:0.07
ATR:0.31
Week High:12.50
Week Low:11.75
Month High:12.50
Month Low:10.87
Year High:13.32
Year Low:8.69
Volatility:39.25