SHE, 000683 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.700	CHANGE: 0.12	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 59.91M
LAST: 5.700	CHG(%): 2.06	PREV: 5.820	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.820	5.820	5.690	5.700	59.91M
13 Aug 25	5.860	5.900	5.800	5.820	56.41M
12 Aug 25	5.790	5.940	5.690	5.900	81.28M
11 Aug 25	5.810	5.840	5.700	5.800	76.28M
08 Aug 25	5.860	5.930	5.740	5.790	100.45M
07 Aug 25	5.700	5.740	5.570	5.620	57.67M
06 Aug 25	5.700	5.790	5.650	5.730	42.83M
05 Aug 25	5.700	5.800	5.660	5.730	46.97M
04 Aug 25	5.670	5.710	5.600	5.690	64.75M
01 Aug 25	5.740	5.820	5.690	5.740	76.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700