EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000685: Zhongshan Public Utilities Group Co Ltd

14 Jan 2026
LAST:

11.82

CHANGE:
 0.16		OPEN:
11.98		HIGH:
12.13		ASK:
0.00		VOLUME:
26.37M
CHG(%):
1.34		PREV:
11.98		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2611.9812.1311.7411.8226.37M
13 Jan 2612.2912.3711.9511.9823.56M
12 Jan 2612.1912.1911.9712.1226.83M
09 Jan 2612.0812.3112.0612.1922.3M
08 Jan 2612.1512.4512.0512.1122.35M
07 Jan 2612.1912.4812.0812.2735.99M
06 Jan 2611.7612.1311.7212.1328.42M
05 Jan 2611.7711.8611.5811.8228.32M
31 Dec 2511.5811.8911.5111.6543.68M
30 Dec 2511.1811.3211.0911.3216.25M

PROFILE

Name:Zhongshan Public Utilities Group Co Ltd
About:Zhongshan Public Utilities Group Co.,Ltd., together with its subsidiaries, engages in the environmental water, solid waste, new energy, engineering construction, and auxiliary businesses in China and internationally. It is involved in the urban water supply and sewage treatment comprising water quality monitoring, engineering design, construction installation, information technology, and water treatment technology research and development and other related businesses; and financial investment, market operation, port passenger transportation, and other, as well as photovoltaic power generation, and electrochemical energy storage businesses. The company also engages in market leasing management; sale of materials; agency sale of tickets; small loan business; and provision of waste treatment and sanitation services. In addition, it undertakes municipal public construction, pipeline engineering, fire protection facility engineering, mechanical and electrical equipment installation engineering, building decoration, decoration engineering, and urban projects; and produces and supplies tap water, as well as manages properties. Further, the company offers waste incineration power generation and leachate treatment services; security brokerage and investment consulting services; financial advisory services related to security trading and securities investment services; and security underwriting and sponsorship, as well as securities self-operation and asset management services. The company was formerly known as Zhongshan Public Utilities Science and Technology Company Limited and changed its name to Zhongshan Public Utilities Group Co.,Ltd. in August 2008. Zhongshan Public Utilities Group Co.,Ltd. was founded in 1992 and is headquartered in Zhongshan, China.
Sector:Utilities
Address:Caixing Building, Zhongshan, China, 528403
Website:https://www.zpug.net
ISIN:CNE0000006B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:13.83 
PEG Ratio:13.83 
Price to Sales:3.07 
Price to Book:0.93 
Profit Margin:0.25 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.08 
Revenue:5.44B 
EBITDA:1.786B 
Shares:1.475B 
Market Cap:17.436B 

TECHNICAL INDICATORS

MA5:12.041.9%
MA10:11.941.0%
MA20:11.691.1%
MA50:12.031.8%
MA100:11.651.4%
MA200:10.3014.8%
STO9:20.48
STO14:48.84
RSI14:63.54 
WPR14:-41.67
MTM14:0.54
ROC14:0.05 
ATR:0.30 
Week High:12.485.6%
Week Low:11.740.7%
Month High:13.7416.2%
Month Low:11.0914.8%
Year High:14.7925.1%
Year Low:8.1045.9%
Volatility:26.20 

RECENT SPLITS

Date Ratio
07 Jul 201518-10
11 Jul 201213-10
29 May 20021-1
17 Apr 20001-1
20 May 199811-10
02 Jul 199711-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.08
15 Jan 2025$0.35
25 Jul 2024$0.20
18 Aug 2023$0.22
21 Jul 2022$0.30
19 Jul 2021$0.28
10 Aug 2020$0.25
12 Jul 2019$0.14
24 Aug 2018$0.22
18 Jul 2017$0.20