EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000685: Zhongshan Public Utilities Group Co Ltd

30 Sep 2025
LAST:

12.37

CHANGE:
 0.10		OPEN:
12.12		HIGH:
12.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
12.27		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1212.6712.1212.3776.71M
29 Sep 2511.9912.5511.8412.27101.07M
26 Sep 2511.2412.3311.2411.6593.98M
25 Sep 2511.9411.9411.1611.21116.58M
24 Sep 2511.8011.9411.4511.9469.68M
23 Sep 2510.5010.9910.1810.8577.04M
22 Sep 259.6410.489.6110.3156.74M
19 Sep 259.609.649.459.539.77M
18 Sep 259.719.859.569.5613.32M
17 Sep 259.569.799.559.7613.1M

COMPANY PROFILE

Name:Zhongshan Public Utilities Group Co Ltd
About:Zhongshan Public Utilities Group Co.,Ltd., together with its subsidiaries, engages in the environmental water, solid waste, new energy, engineering construction, and auxiliary businesses in China and internationally. It is involved in the urban water supply and sewage treatment comprising water quality monitoring, engineering design, construction installation, information technology, and water treatment technology research and development and other related businesses; and financial investment, market operation, port passenger transportation, and other, as well as photovoltaic power generation, and electrochemical energy storage businesses. The company also engages in market leasing management; sale of materials; agency sale of tickets; small loan business; and provision of waste treatment and sanitation services. In addition, it undertakes municipal public construction, pipeline engineering, fire protection facility engineering, mechanical and electrical equipment installation engineering, building decoration, decoration engineering, and urban projects; and produces and supplies tap water, as well as manages properties. Further, the company offers waste incineration power generation and leachate treatment services; security brokerage and investment consulting services; financial advisory services related to security trading and securities investment services; and security underwriting and sponsorship, as well as securities self-operation and asset management services. The company was formerly known as Zhongshan Public Utilities Science and Technology Company Limited and changed its name to Zhongshan Public Utilities Group Co.,Ltd. in August 2008. Zhongshan Public Utilities Group Co.,Ltd. was founded in 1992 and is headquartered in Zhongshan, China.
Sector:Utilities
Address:Caixing Building, Zhongshan, China, 528403
Website:https://www.zpug.net
ISIN:CNE0000006B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.59
DivYield:0.01
Div/Share:0.08
Price to Book:0.89
Price to Sales:2.67
EBITDA:909.52M
Shares:1.475B
Market Cap:18.247B

TECHNICAL INDICATORS

MA5:11.89
MA10:10.95
MA20:10.39
MA50:10.14
MA100:9.46
MA200:9.15
STO9:90.45
STO14:90.45
RSI14:73.78
MTM14:2.35
ROC14:0.23
ATR:0.56
Week High:12.67
Week Low:10.18
Month High:12.67
Month Low:9.44
Year High:12.67
Year Low:8.00
Volatility:6.00