EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000686: Northeast Securities Co Ltd

17 Jul 2026
LAST:

7.940

CHANGE:
 0.09		OPEN:
8.050		HIGH:
8.140		ASK:
0.000		VOLUME:
27.5M
CHG(%):
1.12		PREV:
8.030		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.0508.1407.9307.94027.5M
16 Jul 268.0508.1307.9708.03021.34M
15 Jul 268.1508.1507.9708.12026.74M
14 Jul 268.0508.0507.8407.99028.67M
13 Jul 268.2008.2008.0308.08024.63M
10 Jul 268.4708.4708.1408.15044.63M
09 Jul 268.5308.5308.3608.52027.62M
08 Jul 268.6008.6008.4108.43021.89M
07 Jul 268.6108.7408.4208.48029.53M
06 Jul 268.6108.7608.5708.75037.98M

PROFILE

Name:Northeast Securities Co Ltd
About:Northeast Securities Co., Ltd. engages in the wealth management, investment banking, investment and sales trading, and asset management businesses in China. It is involved in basic brokerage; investment advisory; financial products; PB; capital intermediary, such as margin trading and securities lending; stock pledge repurchase transaction; and futures businesses, as well as other financial services. The company also offers equity and bond underwriting; mergers and acquisitions and financial advisory; equity transfer; investment and sales transactions; equity proprietary; fixed income; quantitative trading; stock transfer market trading; alternative investment; and research and consulting services. In addition, it engages in the public and private equity fund management businesses. Northeast Securities Co., Ltd. was founded in 1988 and is headquartered in Changchun, China.
Address:No. 6666 Ecological Street, Changchun, China, 130119
Website:https://www.nesc.cn
ISIN:CNE0000004H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
Forward P/E:9.86 
PEG Ratio:0.12 
Price to Sales:3.61 
Price to Book:0.94 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.12 
Revenue:5.363B 
Shares:2.34B 
Market Cap:18.583B 

TECHNICAL INDICATORS

MA5:8.031.2%
MA10:8.253.9%
MA20:8.395.7%
MA50:8.183.1%
MA100:8.355.2%
MA200:8.7310.0%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.25 
Week High:8.476.7%
Week Low:7.841.3%
Month High:8.9612.8%
Month Low:7.7710.0%
Year High:11.0939.7%
Year Low:7.348.2%
Volatility:24.21 

RECENT SPLITS

Date Ratio
16 Apr 201420-10
26 Jun 200911-10
27 Aug 200712-10
24 Aug 200718-10
20 Aug 200211-10
13 Jun 20011-1
07 May 19981-1
17 Jun 19971-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.15
12 Nov 2025$0.10
30 May 2025$0.07
24 Jan 2025$0.05
22 May 2024$0.10
31 May 2023$0.10
26 May 2022$0.10
31 May 2021$0.10
29 Jun 2020$0.10
27 Jun 2019$0.10