EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000688: Guocheng Mining Co Ltd

06 Feb 2026
LAST:

27.57

CHANGE:
 1.48		OPEN:
25.63		HIGH:
28.10		ASK:
0.00		VOLUME:
23.08M
CHG(%):
5.67		PREV:
26.09		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.6328.1025.2127.5723.08M
05 Feb 2627.6327.6325.5626.0919.76M
04 Feb 2629.2329.2327.5827.7516.67M
03 Feb 2627.1129.0027.1128.6926.11M
02 Feb 2625.4127.9325.4126.7434.47M
30 Jan 2627.7527.9926.2326.8032.47M
29 Jan 2630.8931.2828.4229.1438.22M
28 Jan 2629.7131.3328.1830.8847.68M
27 Jan 2631.0031.2529.1029.6846.45M
26 Jan 2630.3732.6329.7432.3352.8M

PROFILE

Name:Guocheng Mining Co Ltd
About:GuoCheng Mining CO.,LTD engages in the mining of nonferrous and ferrous metals. Its products include zinc, lead, silver, copper, and sulfur concentrates, as well as pyrite powders, industrial sulfuric acid, secondary iron concentrates, etc. The company also engages in the trading of non-ferrous metal mineral products; and precious and rare metals, such as gold and silver products. In addition, it develops non-ferrous metals and ferrous metals. The company was formerly known as Jianxin Mining Co., Ltd. and changed its name to GuoCheng Mining Co., Ltd. in August 2018. GuoCheng Mining CO.,LTD is based in Chengdu, China.
Sector:Basic Materials
Address:Building 19, Chengdu, China, 100070
Website:https://www.gcky0688.com
ISIN:CNE0000003F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.85 
Forward P/E:43.41 
PEG Ratio:43.41 
Price to Sales:13.90 
Price to Book:8.43 
Profit Margin:0.13 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:2.257B 
EBITDA:474.8M 
Shares:1.125B 
Market Cap:31.027B 

TECHNICAL INDICATORS

MA5:27.370.7%
MA10:28.573.6%
MA20:27.720.5%
MA50:26.334.7%
MA100:22.1524.5%
MA200:17.6356.4%
STO9:28.24
STO14:30.21
RSI14:55.03
WPR14:-68.49
MTM14:2.19
ROC14:0.09 
ATR:2.55 
Week High:29.236.0%
Week Low:25.219.4%
Month High:32.6318.4%
Month Low:24.2656.4%
Year High:32.6318.4%
Year Low:9.45191.7%
Volatility:20.23 

RECENT SPLITS

Date Ratio
07 Jun 20011-1
05 May 199916-10
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.02
31 Jul 2023$0.04
30 Jun 2021$0.01
28 Jun 2018$0.10
07 Jun 2001$0.06
05 May 1999$0.03