SHE, 000688 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.63	CHANGE: 0.25	OPEN: 14.30	HIGH: 14.77	ASK: 0.00	VOLUME: 12.86M
LAST: 14.63	CHG(%): 1.74	PREV: 14.38	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.30	14.77	14.28	14.63	12.86M
12 Aug 25	14.31	14.40	14.12	14.38	9.94M
11 Aug 25	14.80	14.90	14.29	14.41	16.15M
08 Aug 25	14.13	14.27	14.00	14.11	10.29M
07 Aug 25	14.08	14.30	13.74	14.10	10.57M
06 Aug 25	13.79	14.02	13.79	13.97	7.76M
05 Aug 25	13.79	13.85	13.70	13.76	6.1M
04 Aug 25	13.55	13.80	13.46	13.75	9.33M
01 Aug 25	13.83	13.90	13.53	13.61	12.7M
31 Jul 25	14.27	14.28	13.78	13.91	13.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.63