EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000690: Guangdong Baolihua New Energy Stock Co LTD

13 Feb 2026
LAST:

4.340

CHANGE:
 0.14		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
65.79M
CHG(%):
3.13		PREV:
4.480		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.4604.4604.3304.34065.79M
12 Feb 264.4604.5204.4204.48056.36M
11 Feb 264.4004.4504.4004.44031.64M
10 Feb 264.3904.4204.3904.40023.4M
09 Feb 264.3904.4404.3904.42028.44M
06 Feb 264.4204.4204.3204.39035.24M
05 Feb 264.4104.4104.3304.36031.63M
04 Feb 264.4104.4104.3004.40048.24M
03 Feb 264.3804.3804.2904.32052.71M
30 Jan 264.4804.4904.4004.47054.47M

PROFILE

Name:Guangdong Baolihua New Energy Stock Co LTD
About:Guangdong Baolihua New Energy Stock Co., Ltd. engages in the power and finance business in China. The company generates power using coal and wind sources. It provides financial investment services. Guangdong Baolihua New Energy Stock Co., Ltd. was founded in 1997 and is based in Guangzhou, China.
Sector:Utilities
Address:Baolihua Complex Building, Guangzhou, China, 514788
Website:https://www.baolihua.com.cn
ISIN:CNE000000P12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:8.19 
PEG Ratio:8.19 
Price to Sales:1.12 
Price to Book:0.77 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.15 
Revenue:8.552B 
EBITDA:1.294B 
Shares:2.176B 
Market Cap:9.443B 

TECHNICAL INDICATORS

MA5:4.421.8%
MA10:4.401.4%
MA20:4.432.1%
MA50:4.380.9%
MA100:4.524.1%
MA200:4.544.7%
STO9:10.00 
STO14:8.70 
RSI14:37.68 
WPR14:-88.89 
MTM14:-0.16
ROC14:-0.04 
ATR:0.09 
Week High:4.524.1%
Week Low:4.320.5%
Month High:4.606.0%
Month Low:4.294.7%
Year High:5.0716.8%
Year Low:3.7914.5%
Volatility:11.12 

RECENT SPLITS

Date Ratio
19 Mar 201015-10
29 Feb 200815-10
16 Feb 200720-10
07 Mar 200613-10
16 Feb 200620-10
27 Dec 200513-10
29 Aug 200018-10
15 Sep 19972-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.05
29 May 2025$0.15
14 May 2024$0.30
04 Jul 2023$0.03
18 May 2022$0.05
04 Mar 2021$0.30
21 May 2020$0.20
05 Jun 2019$0.10
21 Jun 2018$0.03
12 Jul 2017$0.03