EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000690: Guangdong Baolihua New Energy Stock Co LTD

08 Jun 2026
LAST:

5.190

CHANGE:
 0.14		OPEN:
5.390		HIGH:
5.390		ASK:
0.000		VOLUME:
115.35M
CHG(%):
2.63		PREV:
5.330		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 265.3905.3905.1205.190115.35M
05 Jun 265.7805.8705.2605.330204.49M
04 Jun 265.7805.9505.7605.830133.5M
03 Jun 265.7805.9205.7005.810174.38M
02 Jun 265.8106.0505.8105.890170.74M
01 Jun 265.8506.3305.8506.080299.72M
29 May 265.7606.4005.7606.190383.96M
28 May 265.7006.0405.7005.820204.34M
27 May 265.4305.8605.4305.750202.13M
26 May 265.5105.5605.3505.50096.29M

PROFILE

Name:Guangdong Baolihua New Energy Stock Co LTD
About:Guangdong Baolihua New Energy Stock Co., Ltd. engages in the power and finance business in China. The company generates power using coal and wind sources. It provides financial investment services. Guangdong Baolihua New Energy Stock Co., Ltd. was founded in 1997 and is based in Guangzhou, China.
Sector:Utilities
Address:Baolihua Complex Building, Guangzhou, China, 514788
Website:https://www.baolihua.com.cn
ISIN:CNE000000P12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:8.19 
PEG Ratio:8.19 
Price to Sales:1.12 
Price to Book:0.77 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.15 
Revenue:8.552B 
EBITDA:1.294B 
Shares:2.176B 
Market Cap:11.293B 

TECHNICAL INDICATORS

MA5:5.618.1%
MA10:5.7410.6%
MA20:5.648.6%
MA50:5.332.6%
MA100:4.915.8%
MA200:4.778.8%
RSI14:39.45 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.35 
Week High:6.3322.0%
Week Low:5.121.4%
Month High:6.4023.3%
Month Low:5.128.8%
Year High:6.4023.3%
Year Low:4.1824.2%
Volatility:29.78 

RECENT SPLITS

Date Ratio
19 Mar 201015-10
29 Feb 200815-10
16 Feb 200720-10
07 Mar 200613-10
16 Feb 200620-10
27 Dec 200513-10
29 Aug 200018-10
15 Sep 19972-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.05
29 May 2025$0.15
14 May 2024$0.30
04 Jul 2023$0.03
18 May 2022$0.05
04 Mar 2021$0.30
21 May 2020$0.20
05 Jun 2019$0.10
21 Jun 2018$0.03
12 Jul 2017$0.03