EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000691: Gansu Yatai Industrial Development Co Ltd

19 Dec 2025
LAST:

9.040

CHANGE:
 0.21		OPEN:
8.610		HIGH:
9.120		ASK:
0.000		VOLUME:
12.37M
CHG(%):
2.38		PREV:
8.830		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.6109.1208.5509.04012.37M
18 Dec 258.6709.1208.6108.83016.96M
17 Dec 258.5508.8108.2808.69012.26M
16 Dec 258.8408.9908.4308.56011.03M
15 Dec 258.6009.2708.4508.78015.13M
12 Dec 258.8609.0408.8608.86017.79M
11 Dec 259.3309.3309.3309.3301.43M
10 Dec 2510.17010.1709.8209.8205.54M
09 Dec 2510.30010.56010.15010.34015.17M
08 Dec 2510.65010.6909.95010.06015.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.00 
Price to Sales:8.44 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-1.41 
Revenue:447.18M 
EBITDA:13.39M 

TECHNICAL INDICATORS

MA5:8.783.0%
MA10:9.232.1%
MA20:9.575.9%
MA50:10.3714.7%
MA100:9.070.3%
MA200:6.5138.9%
STO9:24.00
STO14:16.27 
RSI14:35.66 
WPR14:-83.22 
MTM14:-1.92
ROC14:-0.18 
ATR:0.59 
Week High:9.272.5%
Week Low:8.289.2%
Month High:11.5127.3%
Month Low:8.1138.9%
Year High:13.0344.1%
Year Low:2.21309.0%
Volatility:34.44 

RECENT SPLITS

Date Ratio
03 Jul 19972-1