EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000691: Gansu Yatai Industrial Development Co Ltd

10 Apr 2026
LAST:

8.030

CHANGE:
 0.10		OPEN:
7.970		HIGH:
8.180		ASK:
0.000		VOLUME:
5.54M
CHG(%):
1.26		PREV:
7.930		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.9708.1807.8908.0305.54M
09 Apr 267.8307.9407.7707.9305.85M
08 Apr 267.7007.9707.6607.9307.18M
07 Apr 267.6807.7807.4407.5904.65M
03 Apr 267.7507.8807.6807.6804.13M
02 Apr 267.9308.0607.7507.8205.16M
01 Apr 268.0708.1007.8407.9306.13M
31 Mar 268.4108.4607.9607.96012.57M
30 Mar 268.3208.5508.1908.3807.23M
27 Mar 268.2508.5508.2108.4105.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.00 
Price to Sales:6.72 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-1.41 
Revenue:447.18M 
EBITDA:13.39M 

TECHNICAL INDICATORS

MA5:7.832.5%
MA10:7.970.8%
MA20:8.070.5%
MA50:8.384.3%
MA100:8.9211.0%
MA200:8.262.8%
STO9:45.83
STO14:45.83
RSI14:48.32
WPR14:-46.34
MTM14:0.33
ROC14:0.04 
ATR:0.32 
Week High:8.181.9%
Week Low:7.447.9%
Month High:8.769.1%
Month Low:7.442.8%
Year High:13.0362.3%
Year Low:2.50221.2%
Volatility:31.40 

RECENT SPLITS

Date Ratio
03 Jul 19972-1