EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000691: Gansu Yatai Industrial Development Co Ltd

08 Jun 2026
LAST:

8.700

CHANGE:
 0.31		OPEN:
8.800		HIGH:
8.890		ASK:
0.000		VOLUME:
8.97M
CHG(%):
3.44		PREV:
9.010		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.8008.8908.5608.7008.97M
05 Jun 268.6509.1008.6109.01011.77M
04 Jun 268.7108.9208.6708.7209.77M
03 Jun 268.6109.1908.4008.96019.63M
02 Jun 269.0709.0708.5208.71019.2M
01 Jun 268.5809.4508.3509.32035.33M
28 May 268.2508.6608.2408.59010.06M
27 May 268.5008.5108.2008.2505.63M
26 May 268.4608.5508.3108.5006.53M
25 May 268.3308.6808.3108.5207.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.00 
Price to Sales:6.72 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-1.41 
Revenue:447.18M 
EBITDA:13.39M 

TECHNICAL INDICATORS

MA5:8.821.4%
MA10:8.730.3%
MA20:8.532.0%
MA50:8.146.9%
MA100:8.403.6%
MA200:8.841.6%
STO9:37.50
STO14:37.50
RSI14:55.88
WPR14:-57.94
MTM14:0.39
ROC14:0.05 
ATR:0.46 
Week High:9.458.6%
Week Low:8.354.2%
Month High:9.458.6%
Month Low:7.841.6%
Year High:13.0349.8%
Year Low:4.11111.7%
Volatility:15.85 

RECENT SPLITS

Date Ratio
03 Jul 19972-1