EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

23 Jun 2026
LAST:

4.350

CHANGE:
 0.04		OPEN:
4.300		HIGH:
4.430		ASK:
0.000		VOLUME:
14.41M
CHG(%):
0.93		PREV:
4.310		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 264.3004.4304.2604.35014.41M
22 Jun 264.3004.3104.1504.31013.44M
18 Jun 264.3504.3504.2304.28013.0M
17 Jun 264.3904.4404.3104.36014.77M
16 Jun 264.4004.4504.2904.40015.85M
15 Jun 264.5204.6604.4004.43018.98M
12 Jun 264.5604.5804.4104.49015.75M
11 Jun 264.5204.5904.4404.51016.21M
10 Jun 264.7504.7504.4804.55022.51M
09 Jun 264.7004.8904.5504.79026.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.91 
Profit Margin:-0.09 
Operating Margin:-14.00 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:4.340.2%
MA10:4.452.2%
MA20:4.759.1%
MA50:4.748.9%
MA100:4.411.3%
MA200:4.057.3%
STO9:14.89 
STO14:6.14 
RSI14:16.06 
WPR14:-92.39 
MTM14:-0.85
ROC14:-0.16 
ATR:0.25 
Week High:4.452.3%
Week Low:4.154.8%
Month High:5.5126.7%
Month Low:4.157.3%
Year High:5.5126.7%
Year Low:3.2932.2%
Volatility:12.95 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01