EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

04 Mar 2026
LAST:

3.930

CHANGE:
 0.06		OPEN:
3.930		HIGH:
3.990		ASK:
0.000		VOLUME:
16.11M
CHG(%):
1.50		PREV:
3.990		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 263.9303.9903.8203.93016.11M
03 Mar 263.9704.0503.9203.99019.01M
02 Mar 264.0004.0403.8703.97015.87M
27 Feb 263.9804.0503.9704.04010.59M
26 Feb 264.0304.0503.9604.00010.97M
25 Feb 264.0304.0604.0004.03014.01M
24 Feb 263.8704.0403.8704.03015.1M
13 Feb 263.8603.9103.8403.8707.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.91 
Profit Margin:-0.09 
Operating Margin:-14.00 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:3.991.4%
MA10:3.970.9%
MA20:3.871.5%
MA50:3.706.2%
MA100:3.764.6%
MA200:3.677.0%
STO9:35.00
STO14:50.00
RSI14:60.00 
WPR14:-45.83
MTM14:0.13
ROC14:0.03 
ATR:0.10 
Week High:4.063.3%
Week Low:3.822.9%
Month High:4.063.3%
Month Low:3.737.0%
Year High:4.7721.4%
Year Low:2.7642.4%
Volatility:10.10 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01