EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

21 Nov 2025
LAST:

3.590

CHANGE:
 0.32		OPEN:
3.850		HIGH:
3.940		ASK:
0.000		VOLUME:
29.54M
CHG(%):
8.18		PREV:
3.910		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.8503.9403.5903.59029.54M
20 Nov 253.9103.9803.8503.91022.71M
19 Nov 253.9903.9903.8403.88018.54M
18 Nov 254.0904.1003.9403.96019.95M
17 Nov 254.1304.1504.0204.08027.13M
14 Nov 254.0404.3204.0304.14041.89M
13 Nov 253.9203.9603.8603.94010.64M
12 Nov 253.9504.0203.9003.92011.22M
11 Nov 253.8903.9603.8703.95013.44M
10 Nov 253.8803.9003.8303.87011.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.98 
Profit Margin:-0.09 
Operating Margin:-13.54 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:3.888.2%
MA10:3.929.3%
MA20:3.888.0%
MA50:3.744.2%
MA100:3.703.1%
MA200:3.551.2%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.14 
Week High:4.3220.3%
Week Low:3.590.0%
Month High:4.3220.3%
Month Low:3.591.2%
Year High:4.8535.1%
Year Low:2.7630.1%
Volatility:10.47 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01