EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

20 Apr 2026
LAST:

4.340

CHANGE:
 0.10		OPEN:
4.280		HIGH:
4.350		ASK:
0.000		VOLUME:
11.92M
CHG(%):
2.36		PREV:
4.240		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 264.2804.3504.2204.34011.92M
17 Apr 264.2704.2804.2104.2409.76M
16 Apr 264.2504.2904.1704.26012.91M
15 Apr 264.3204.3304.2104.23012.73M
14 Apr 264.3404.3504.2004.31015.27M
13 Apr 264.2404.3204.1604.31016.81M
10 Apr 264.2404.3504.2204.25014.21M
09 Apr 264.2404.2504.1404.23017.05M
08 Apr 264.2004.2104.1104.21024.39M
07 Apr 263.9804.1803.9104.16029.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.91 
Profit Margin:-0.09 
Operating Margin:-14.00 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:4.281.5%
MA10:4.252.0%
MA20:4.391.0%
MA50:4.164.2%
MA100:3.9210.6%
MA200:3.8114.0%
STO9:92.86 
STO14:27.64
RSI14:27.33 
WPR14:-64.95
MTM14:-0.63
ROC14:-0.13 
ATR:0.23 
Week High:4.350.2%
Week Low:4.164.3%
Month High:5.3924.2%
Month Low:3.8914.0%
Year High:5.3924.2%
Year Low:3.1537.8%
Volatility:20.51 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01