EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

15 Jan 2026
LAST:

3.580

CHANGE:
 0.06		OPEN:
3.610		HIGH:
3.630		ASK:
0.000		VOLUME:
11.39M
CHG(%):
1.65		PREV:
3.640		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.6103.6303.5603.58011.39M
14 Jan 263.6903.7003.6003.64019.83M
13 Jan 263.6003.7203.5403.71025.42M
12 Jan 263.5503.6003.5403.60019.66M
09 Jan 263.5203.5603.4903.55017.08M
08 Jan 263.4503.5203.4303.52017.35M
07 Jan 263.4703.4803.4303.46013.98M
06 Jan 263.4503.5103.4403.48014.75M
05 Jan 263.4503.4803.4403.46016.94M
31 Dec 253.4803.4903.4203.44013.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.91 
Profit Margin:-0.09 
Operating Margin:-14.00 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:3.621.0%
MA10:3.541.0%
MA20:3.531.3%
MA50:3.734.3%
MA100:3.703.3%
MA200:3.590.3%
STO9:46.15
STO14:50.00
RSI14:54.10
WPR14:-48.15
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:3.723.9%
Week Low:3.434.4%
Month High:3.723.9%
Month Low:3.410.3%
Year High:4.7733.2%
Year Low:2.7629.7%
Volatility:65.20 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01