EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000695: Tianjin Binhai Energy & Development Co Ltd

21 Nov 2025
LAST:

15.93

CHANGE:
 1.48		OPEN:
17.43		HIGH:
17.43		ASK:
0.00		VOLUME:
54.19M
CHG(%):
8.50		PREV:
17.41		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.4317.4315.6715.9354.19M
20 Nov 2517.9618.8717.3617.4156.44M
19 Nov 2516.4917.4815.7517.1552.52M
18 Nov 2516.0017.4815.5616.1967.02M
17 Nov 2513.5015.9613.4215.9643.7M
14 Nov 2513.8814.7713.6514.5145.29M
13 Nov 2512.7014.4412.6514.4163.98M
12 Nov 2512.3113.5012.1513.1342.51M
11 Nov 2513.0013.5612.2112.5047.97M
10 Nov 2511.4212.4711.3412.4711.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:515.00 
Price to Sales:4.98 
Price to Book:23.04 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:500.81M 
EBITDA:19.26M 

TECHNICAL INDICATORS

MA5:16.533.8%
MA10:14.976.4%
MA20:13.0322.3%
MA50:12.1631.0%
MA100:12.2630.0%
MA200:11.7435.7%
STO9:53.85
STO14:61.57
RSI14:80.25 
WPR14:-23.91
MTM14:4.71
ROC14:0.42 
ATR:1.23 
Week High:18.8718.5%
Week Low:13.4218.7%
Month High:18.8718.5%
Month Low:10.6235.7%
Year High:18.8718.5%
Year Low:8.0498.1%

RECENT SPLITS

Date Ratio
14 Nov 200513-10
10 Jul 20011-1
12 Jun 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2009$0.02
09 Jul 2008$0.02
24 Jul 2007$0.08
09 Jun 2006$0.06