EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

04 Mar 2026
LAST:

10.23

CHANGE:
 0.49		OPEN:
9.68		HIGH:
10.23		ASK:
0.00		VOLUME:
26.53M
CHG(%):
5.03		PREV:
9.74		LOW:
9.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 269.6810.239.6510.2326.53M
03 Mar 2610.1510.519.669.7441.16M
02 Mar 269.8810.059.7510.0516.68M
27 Feb 269.159.579.049.5720.13M
26 Feb 269.169.229.079.117.84M
25 Feb 268.899.138.859.1210.69M
24 Feb 268.848.978.808.897.46M
13 Feb 268.788.928.788.835.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.07 
Price to Sales:6.76 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-2.52 
Revenue:1.824B 
EBITDA:84.72M 

TECHNICAL INDICATORS

MA5:9.745.0%
MA10:9.319.8%
MA20:9.0612.9%
MA50:8.9214.7%
MA100:8.7616.7%
MA200:8.2923.4%
STO9:83.72 
STO14:84.53 
RSI14:79.83 
MTM14:1.44
ROC14:0.16 
ATR:0.29 
Week High:10.512.7%
Week Low:8.8515.6%
Month High:10.512.7%
Month Low:8.5623.4%
Year High:10.512.7%
Year Low:6.1067.7%
Volatility:10.76 

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02