EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

13 Jan 2026
LAST:

8.630

CHANGE:
 0.22		OPEN:
8.810		HIGH:
8.860		ASK:
0.000		VOLUME:
10.83M
CHG(%):
2.49		PREV:
8.850		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.8108.8608.6208.63010.83M
12 Jan 268.9709.0408.8008.85013.91M
09 Jan 269.0509.1108.9308.99010.71M
08 Jan 268.8809.0508.8009.02010.48M
07 Jan 268.9809.0208.8308.8506.59M
06 Jan 268.8808.9508.7908.9507.81M
05 Jan 268.7108.8308.6908.8308.74M
31 Dec 258.6008.7608.5908.6505.24M
30 Dec 258.6708.7208.5308.5906.76M
29 Dec 258.7208.8108.6708.6704.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.07 
Price to Sales:6.76 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-2.52 
Revenue:1.824B 
EBITDA:84.72M 

TECHNICAL INDICATORS

MA5:8.872.8%
MA10:8.802.0%
MA20:8.872.8%
MA50:8.680.6%
MA100:8.660.4%
MA200:8.106.6%
STO9:7.69 
STO14:7.69 
RSI14:37.32 
WPR14:-90.70 
MTM14:-0.29
ROC14:-0.03 
ATR:0.19 
Week High:9.115.6%
Week Low:8.620.1%
Month High:9.257.2%
Month Low:8.536.6%
Year High:9.5110.2%
Year Low:6.1041.5%
Volatility:16.66 

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02