EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

07 Jul 2026
LAST:

9.510

CHANGE:
 0.10		OPEN:
9.720		HIGH:
9.730		ASK:
0.000		VOLUME:
9.57M
CHG(%):
1.04		PREV:
9.610		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.7209.7309.4209.5109.57M
06 Jul 2610.07010.0709.5509.61015.77M
03 Jul 2610.05010.30010.00010.05010.66M
02 Jul 2610.00010.2809.93010.01012.18M
01 Jul 2610.48010.4909.96010.07016.53M
30 Jun 2610.32010.50010.19010.38012.93M
29 Jun 2610.32010.59010.11010.33013.2M
26 Jun 2610.50010.58010.22010.32010.67M
25 Jun 2610.75010.94010.45010.54010.6M
24 Jun 2610.99011.01010.40010.72015.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.07 
Price to Sales:6.76 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-2.52 
Revenue:1.824B 
EBITDA:84.72M 

TECHNICAL INDICATORS

MA5:9.853.6%
MA10:10.156.8%
MA20:10.6011.5%
MA50:11.1917.6%
MA100:10.409.4%
MA200:9.550.5%
RSI14:5.81 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.20 
ATR:0.48 
Week High:10.5010.4%
Week Low:9.421.0%
Month High:12.3429.8%
Month Low:9.420.5%
Year High:13.2839.6%
Year Low:7.6624.2%
Volatility:52.92 

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02