EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

29 Sep 2026
LAST:

9.140

CHANGE:
 0.16		OPEN:
9.070		HIGH:
9.270		ASK:
0.000		VOLUME:
7.64M
CHG(%):
1.78		PREV:
8.980		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 269.0709.2708.9909.1407.64M
28 Sep 268.9009.1708.8908.9807.29M
24 Sep 269.0809.1708.9008.9104.43M
23 Sep 269.1309.1809.0209.0705.1M
22 Sep 269.2309.2709.1009.1204.53M
21 Sep 269.0609.3109.0109.2506.02M
18 Sep 268.8709.1408.8509.0105.48M
17 Sep 268.8108.8608.6508.8004.19M
16 Sep 268.7508.8408.6908.8303.84M
15 Sep 268.9008.9608.7308.7505.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.05 
Price to Sales:5.46 
Price to Book:3.61 
Profit Margin:-0.22 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:2.091B 
EBITDA:55.31M 

TECHNICAL INDICATORS

MA5:9.041.1%
MA10:8.991.7%
MA20:9.051.0%
MA50:8.675.4%
MA100:9.746.5%
MA200:9.574.7%
STO9:66.67
STO14:49.37
RSI14:46.43
WPR14:-42.65
MTM14:-0.29
ROC14:-0.03 
ATR:0.25 
Week High:9.271.4%
Week Low:8.892.8%
Month High:9.544.4%
Month Low:8.544.7%
Year High:13.2845.3%
Year Low:7.2126.8%
Volatility:26.63 

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02