EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

17 Apr 2026
LAST:

10.18

CHANGE:
 0.12		OPEN:
10.05		HIGH:
10.30		ASK:
0.00		VOLUME:
6.12M
CHG(%):
1.19		PREV:
10.06		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.0510.3010.0110.186.12M
16 Apr 269.9810.119.9710.064.47M
15 Apr 2610.1210.129.929.987.69M
14 Apr 269.8710.229.8310.198.43M
13 Apr 269.8710.089.819.876.82M
10 Apr 269.919.989.839.875.15M
09 Apr 269.6110.069.579.889.69M
08 Apr 269.499.689.499.684.78M
07 Apr 269.219.429.179.423.6M
03 Apr 269.359.399.139.214.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.07 
Price to Sales:6.76 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-2.52 
Revenue:1.824B 
EBITDA:84.72M 

TECHNICAL INDICATORS

MA5:10.061.2%
MA10:9.833.5%
MA20:9.635.7%
MA50:9.576.4%
MA100:9.1711.0%
MA200:8.7416.4%
STO9:86.36 
STO14:88.99 
RSI14:63.21 
WPR14:-1.02 
MTM14:0.58
ROC14:0.06 
ATR:0.28 
Week High:10.301.2%
Week Low:9.813.8%
Month High:10.604.1%
Month Low:8.9116.4%
Year High:11.2210.2%
Year Low:6.1066.9%
Volatility:10.51 

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02