EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000698: Shenyang Chemical Industry Co Ltd

22 Jul 2026
LAST:

3.090

CHANGE:
 0.02		OPEN:
3.110		HIGH:
3.120		ASK:
0.000		VOLUME:
1.9M
CHG(%):
0.64		PREV:
3.110		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.1103.1203.0703.0901.9M
21 Jul 263.1403.1403.0303.1105.02M
20 Jul 263.1703.2303.1003.1504.55M
17 Jul 263.2303.2903.1303.1604.36M
16 Jul 263.2303.2803.2103.2303.25M
15 Jul 263.1503.2203.1203.2204.44M
14 Jul 263.0603.1503.0603.1404.48M
13 Jul 263.1303.1603.0603.0803.71M
10 Jul 263.1003.1603.0503.1304.17M
09 Jul 263.1603.2003.0903.1204.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.15 
PEG Ratio:-0.40 
Price to Sales:0.44 
Price to Book:1.85 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:5.889B 
EBITDA:359.89M 

TECHNICAL INDICATORS

MA5:3.151.9%
MA10:3.141.7%
MA20:3.131.3%
MA50:3.317.2%
MA100:3.6217.1%
MA200:3.7220.3%
STO9:4.76 
STO14:2.70 
RSI14:34.85 
WPR14:-96.30 
MTM14:-0.26
ROC14:-0.08 
ATR:0.12 
Week High:3.296.5%
Week Low:3.032.0%
Month High:3.4511.7%
Month Low:2.8220.3%
Year High:4.5547.2%
Year Low:2.829.6%
Volatility:15.66 

RECENT SPLITS

Date Ratio
03 Jun 200913-10
22 Mar 200613-10
25 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.09
25 Jun 2019$0.07
20 Jun 2017$0.07
03 Jun 2009$0.04
31 Aug 2005$0.02