SHE, 000698 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.050	CHANGE: 0.12	OPEN: 4.180	HIGH: 4.190	ASK: 0.000	VOLUME: 15.91M
LAST: 4.050	CHG(%): 2.88	PREV: 4.170	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.180	4.190	4.040	4.050	15.91M
13 Aug 25	4.200	4.210	4.150	4.170	13.27M
12 Aug 25	4.180	4.200	4.150	4.180	13.54M
11 Aug 25	4.100	4.190	4.090	4.180	18.54M
08 Aug 25	4.080	4.110	4.050	4.090	14.48M
07 Aug 25	4.080	4.100	4.060	4.070	12.5M
06 Aug 25	4.100	4.110	4.070	4.090	15.42M
05 Aug 25	4.070	4.110	4.070	4.090	12.22M
04 Aug 25	4.050	4.120	4.020	4.070	12.2M
01 Aug 25	4.040	4.080	4.030	4.060	15.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050