EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000698: Shenyang Chemical Industry Co Ltd

09 Oct 2026
LAST:

3.720

CHANGE:
 0.02		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
3.51M
CHG(%):
0.53		PREV:
3.740		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.7503.7503.6703.7203.51M
08 Oct 263.7303.7703.7203.7403.79M
30 Sep 263.6903.7503.6603.7204.05M
29 Sep 263.5903.6603.5903.6602.24M
28 Sep 263.6703.6803.5903.5904.7M
24 Sep 263.6303.6703.6303.6602.89M
23 Sep 263.6603.6703.6303.6302.17M
22 Sep 263.7203.7303.6503.6603.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.00 
PEG Ratio:-4.74 
Price to Sales:0.49 
Price to Book:2.10 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:5.889B 
EBITDA:359.89M 

TECHNICAL INDICATORS

MA5:3.690.9%
MA10:3.671.3%
MA20:3.651.9%
MA50:3.545.2%
MA100:3.428.9%
MA200:3.642.1%
STO9:72.22
STO14:79.17
RSI14:62.26 
WPR14:-9.52 
MTM14:0.13
ROC14:0.04 
ATR:0.08 
Week High:3.771.3%
Week Low:3.671.4%
Month High:3.771.3%
Month Low:3.502.1%
Year High:4.2915.3%
Year Low:2.8231.9%
Volatility:11.35 

RECENT SPLITS

Date Ratio
03 Jun 200913-10
22 Mar 200613-10
25 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.09
25 Jun 2019$0.07
20 Jun 2017$0.07
03 Jun 2009$0.04
31 Aug 2005$0.02