EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000698: Shenyang Chemical Industry Co Ltd

19 Dec 2025
LAST:

3.670

CHANGE:
 0.05		OPEN:
3.620		HIGH:
3.700		ASK:
0.000		VOLUME:
7.32M
CHG(%):
1.38		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.6203.7003.6203.6707.32M
18 Dec 253.6003.6603.5803.6205.71M
17 Dec 253.5703.6103.5103.6106.27M
16 Dec 253.6603.6603.5803.5805.52M
15 Dec 253.6003.6503.5703.6504.89M
12 Dec 253.6203.6403.5603.6205.82M
11 Dec 253.7003.7003.6003.6107.85M
10 Dec 253.7003.7003.6603.6905.37M
09 Dec 253.7203.7403.6903.7206.21M
08 Dec 253.7403.7603.7203.7406.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
Price to Sales:0.59 
Price to Book:2.17 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.417B 
EBITDA:303.72M 

TECHNICAL INDICATORS

MA5:3.631.2%
MA10:3.650.5%
MA20:3.711.0%
MA50:3.752.3%
MA100:3.967.9%
MA200:3.793.4%
STO9:56.25
STO14:33.33
RSI14:31.25 
WPR14:-65.38
MTM14:-0.17
ROC14:-0.04 
ATR:0.08 
Week High:3.700.8%
Week Low:3.514.6%
Month High:4.009.0%
Month Low:3.513.4%
Year High:4.6927.8%
Year Low:2.7334.4%
Volatility:20.27 

RECENT SPLITS

Date Ratio
03 Jun 200913-10
22 Mar 200613-10
25 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.09
25 Jun 2019$0.07
20 Jun 2017$0.07
03 Jun 2009$0.04
31 Aug 2005$0.02