EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

19 Dec 2025
LAST:

6.710

CHANGE:
 0.37		OPEN:
6.410		HIGH:
6.860		ASK:
0.000		VOLUME:
57.42M
CHG(%):
5.84		PREV:
6.340		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.4106.8606.3106.71057.42M
18 Dec 256.4106.4806.3306.34036.75M
17 Dec 256.4306.4406.2006.33041.3M
16 Dec 256.8506.8706.3906.43050.04M
15 Dec 256.6906.9806.6806.87050.76M
12 Dec 257.0707.1306.7506.79069.8M
11 Dec 257.7607.8007.1107.11085.73M
10 Dec 258.0208.3307.7607.90097.03M
09 Dec 258.3508.4908.0208.140147.55M
08 Dec 258.1008.6507.8508.650181.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:0.12 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:36.421B 
EBITDA:451.04M 

TECHNICAL INDICATORS

MA5:6.542.7%
MA10:7.136.2%
MA20:7.197.2%
MA50:6.562.2%
MA100:6.316.3%
MA200:5.9512.7%
STO9:17.59 
STO14:16.38 
RSI14:44.19
WPR14:-83.62 
MTM14:-0.54
ROC14:-0.07 
ATR:0.54 
Week High:7.136.3%
Week Low:6.208.2%
Month High:8.6528.9%
Month Low:6.1912.7%
Year High:8.6528.9%
Year Low:3.7180.9%
Volatility:12.05 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10