EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

13 Feb 2026
LAST:

6.220

CHANGE:
 0.02		OPEN:
6.200		HIGH:
6.320		ASK:
0.000		VOLUME:
10.68M
CHG(%):
0.32		PREV:
6.200		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.2006.3206.2006.22010.68M
12 Feb 266.3106.3106.1806.20011.04M
11 Feb 266.3506.3806.3006.3009.39M
10 Feb 266.3906.4306.3106.37011.83M
09 Feb 266.3406.4106.3206.38014.0M
06 Feb 266.2606.3806.2306.28013.48M
05 Feb 266.2906.3906.2606.33013.73M
04 Feb 266.2606.3306.2306.31010.96M
03 Feb 266.2006.2906.1806.27012.19M
02 Feb 266.1806.3106.1506.15013.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.26 
Price to Sales:0.13 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:36.421B 
EBITDA:451.04M 

TECHNICAL INDICATORS

MA5:6.291.2%
MA10:6.281.0%
MA20:6.382.5%
MA50:6.707.7%
MA100:6.453.8%
MA200:6.250.6%
STO9:8.70 
STO14:21.21
RSI14:40.48
WPR14:-74.07
MTM14:-0.17
ROC14:-0.03 
ATR:0.15 
Week High:6.433.4%
Week Low:6.180.6%
Month High:7.1615.1%
Month Low:6.140.6%
Year High:8.6539.1%
Year Low:3.7167.7%
Volatility:21.52 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10