EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

30 Sep 2026
LAST:

5.070

CHANGE:
 0.06		OPEN:
5.130		HIGH:
5.160		ASK:
0.000		VOLUME:
12.83M
CHG(%):
1.17		PREV:
5.130		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.1305.1605.0305.07012.83M
29 Sep 265.1205.2205.0905.13017.12M
28 Sep 265.2305.2505.0905.17035.69M
24 Sep 265.1305.5305.1005.46028.06M
23 Sep 265.2505.2805.1205.1308.32M
22 Sep 265.2505.3305.2205.2509.06M
21 Sep 265.1505.2905.1505.28011.28M
18 Sep 265.1705.2905.1405.17011.57M
17 Sep 265.1805.2005.0105.17014.0M
16 Sep 264.9505.2404.9105.17015.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.17 
Price to Sales:0.10 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:33.004B 
EBITDA:648.79M 

TECHNICAL INDICATORS

MA5:5.192.4%
MA10:5.202.6%
MA20:5.192.4%
MA50:5.040.6%
MA100:5.100.7%
MA200:5.7112.6%
STO14:20.69
RSI14:42.04
WPR14:-76.47
MTM14:-0.17
ROC14:-0.03 
ATR:0.20 
Week High:5.539.1%
Week Low:5.030.8%
Month High:5.539.1%
Month Low:4.9112.6%
Year High:8.6570.6%
Year Low:4.2120.4%
Volatility:2.40 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10