EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

18 Jun 2026
LAST:

4.970

CHANGE:
 0.14		OPEN:
4.810		HIGH:
5.090		ASK:
0.000		VOLUME:
21.2M
CHG(%):
2.90		PREV:
4.830		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.8105.0904.7104.97021.2M
17 Jun 264.9904.9904.7604.83014.49M
16 Jun 265.0505.0604.9204.98013.97M
15 Jun 265.0705.2405.0005.04014.44M
12 Jun 265.0805.1604.9305.03013.02M
11 Jun 265.1305.2205.0005.05011.9M
10 Jun 265.3405.3605.0705.19015.12M
09 Jun 265.3905.4805.3005.39013.09M
08 Jun 265.6005.7905.2905.38024.14M
05 Jun 265.5005.8405.3705.68027.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.26 
Price to Sales:0.13 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:36.421B 
EBITDA:451.04M 

TECHNICAL INDICATORS

MA5:4.970.0%
MA10:5.153.7%
MA20:5.4810.2%
MA50:5.7315.4%
MA100:5.9519.6%
MA200:6.1623.9%
STO9:14.58 
STO14:12.50 
RSI14:29.05 
WPR14:-84.44 
MTM14:-0.75
ROC14:-0.13 
ATR:0.30 
Week High:5.245.4%
Week Low:4.715.5%
Month High:6.2325.4%
Month Low:4.7123.9%
Year High:8.6574.0%
Year Low:4.715.5%
Volatility:2.83 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10