EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

20 Jul 2026
LAST:

4.880

CHANGE:
 0.18		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
8.69M
CHG(%):
3.56		PREV:
5.060		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.2005.2004.7804.8808.69M
17 Jul 265.1905.3504.9705.0608.42M
16 Jul 265.1905.3605.1805.2907.57M
15 Jul 265.0805.3205.0805.2406.68M
14 Jul 264.9605.1604.8005.15012.3M
13 Jul 264.9605.1304.9504.9708.72M
10 Jul 265.1705.1704.8605.0909.77M
09 Jul 265.1105.1104.8904.9608.3M
08 Jul 265.1705.1705.0005.0407.97M
07 Jul 265.2805.3305.1105.1409.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.79 
Price to Sales:1.64 
Price to Book:5.38 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.087B 
EBITDA:10.06M 

TECHNICAL INDICATORS

MA5:5.125.0%
MA10:5.084.1%
MA20:5.114.8%
MA50:5.7417.6%
MA100:6.2828.6%
MA200:6.6937.1%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.06 
ATR:0.27 
Week High:5.369.8%
Week Low:4.782.1%
Month High:5.5613.9%
Month Low:4.7237.1%
Year High:8.4573.2%
Year Low:4.723.4%
Volatility:13.27 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06