EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

21 Nov 2025
LAST:

7.080

CHANGE:
 0.28		OPEN:
7.490		HIGH:
7.500		ASK:
0.000		VOLUME:
9.15M
CHG(%):
3.80		PREV:
7.360		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.4907.5007.0807.0809.15M
20 Nov 257.4907.5307.2707.3608.12M
19 Nov 257.4907.6207.3907.4806.82M
18 Nov 257.5007.6607.5007.5805.96M
17 Nov 257.5107.6507.5107.6506.74M
14 Nov 257.4907.6507.4907.5705.86M
13 Nov 257.4107.5307.4107.5304.63M
12 Nov 257.4407.5707.4407.5005.58M
11 Nov 257.3607.4907.3607.4905.83M
10 Nov 257.3207.4407.2607.4305.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.05 
Price to Sales:2.22 
Price to Book:7.16 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.133B 
EBITDA:23.9M 

TECHNICAL INDICATORS

MA5:7.434.9%
MA10:7.475.5%
MA20:7.364.0%
MA50:7.394.3%
MA100:7.576.9%
MA200:7.303.1%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.18 
Week High:7.668.2%
Week Low:7.080.0%
Month High:7.668.2%
Month Low:7.033.1%
Year High:8.9626.6%
Year Low:5.8820.4%
Volatility:19.30 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06