EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

09 Jun 2026
LAST:

5.700

CHANGE:
 0.02		OPEN:
5.760		HIGH:
5.850		ASK:
0.000		VOLUME:
6.34M
CHG(%):
0.35		PREV:
5.720		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 265.7605.8505.6505.7006.34M
08 Jun 265.7905.9705.6305.7207.07M
05 Jun 265.9505.9505.6705.8907.34M
04 Jun 266.0106.0105.7205.7806.29M
03 Jun 266.0806.0805.8205.9006.75M
02 Jun 266.2906.3605.9706.0409.45M
01 Jun 266.2906.3705.9706.3508.86M
29 May 266.2906.2906.0406.0607.23M
28 May 266.4106.4106.1006.2408.2M
27 May 266.4906.5906.1006.36011.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.44 
Price to Sales:2.08 
Price to Book:6.68 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.133B 
EBITDA:23.9M 

TECHNICAL INDICATORS

MA5:5.801.7%
MA10:6.005.3%
MA20:6.3511.5%
MA50:6.5715.2%
MA100:6.7318.0%
MA200:7.0623.8%
RSI14:26.61 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.12 
ATR:0.33 
Week High:6.3611.6%
Week Low:5.631.2%
Month High:7.1525.4%
Month Low:5.6323.8%
Year High:8.4848.8%
Year Low:5.631.2%
Volatility:5.85 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06