EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

30 Oct 2026
LAST:

4.840

CHANGE:
 0.14		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
7.35M
CHG(%):
2.81		PREV:
4.980		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.0905.0904.8204.8407.35M
29 Oct 265.0305.1204.9804.9805.43M
28 Oct 265.1605.1605.0205.0807.21M
27 Oct 265.2305.3905.1005.1107.29M
26 Oct 265.2305.4105.1905.2906.04M
23 Oct 265.3605.3604.9505.35011.9M
22 Oct 265.5805.6005.2305.2809.92M
21 Oct 265.5805.7005.3505.52011.86M
20 Oct 265.5805.7505.3505.40012.81M
19 Oct 265.5705.5705.2205.3808.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-138.83 
Price to Sales:1.85 
Price to Book:6.20 
Profit Margin:-0.02 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.089B 

TECHNICAL INDICATORS

MA5:5.064.5%
MA10:5.227.9%
MA20:5.4913.5%
MA50:5.6516.8%
MA100:5.4312.2%
MA200:6.1026.0%
RSI14:23.12 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.18 
ATR:0.28 
Week High:5.4111.8%
Week Low:4.820.4%
Month High:5.9623.1%
Month Low:4.8226.0%
Year High:7.6658.3%
Year Low:4.527.1%
Volatility:13.07 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06