SHE, 000703 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.090	CHANGE: 0.19	OPEN: 5.910	HIGH: 6.100	ASK: 0.000	VOLUME: 27.48M
LAST: 6.090	CHG(%): 3.22	PREV: 5.900	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.910	6.100	5.900	6.090	27.48M
14 Aug 25	5.980	5.990	5.890	5.900	13.32M
13 Aug 25	6.000	6.020	5.950	5.980	13.07M
12 Aug 25	6.000	6.020	5.970	6.000	7.98M
11 Aug 25	5.990	6.010	5.940	6.000	9.02M
08 Aug 25	5.950	6.000	5.940	5.970	7.25M
07 Aug 25	5.990	6.010	5.930	5.950	9.37M
06 Aug 25	5.980	6.030	5.950	5.990	9M
05 Aug 25	5.980	6.000	5.960	5.990	7.95M
04 Aug 25	5.970	5.990	5.940	5.970	8.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090