EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000705: Zhejiang Zhenyuan Share Co Ltd

10 Aug 2026
LAST:

6.920

CHANGE:
 0.21		OPEN:
6.710		HIGH:
6.990		ASK:
0.000		VOLUME:
7.89M
CHG(%):
3.13		PREV:
6.710		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.7106.9906.6906.9207.89M
07 Aug 266.5806.7406.5306.7106.36M
06 Aug 266.5506.6206.4706.6005.86M
05 Aug 266.6606.7106.5006.5506.59M
04 Aug 266.6906.7506.6006.6705.02M
03 Aug 266.5906.6706.5106.6605.14M
31 Jul 266.4706.5406.3806.5404.62M
30 Jul 266.4206.5506.3706.4304.13M
29 Jul 266.3506.5306.3506.4605.07M
28 Jul 266.2906.4606.2606.3604.2M

PROFILE

Name:Zhejiang Zhenyuan Share Co Ltd
About:Zhejiang Zhenyuan Share Co.,Ltd. manufactures and wholesales pharmaceuticals in China and internationally. It offers Chinese herbal medicines, herbal medicine slices, and patent medicine; and pharmaceutical raw materials, chemical preparations, antibiotics, biochemical drugs, biological products, medical devices, chemical reagents, glass instruments, etc. The company also provides pharmaceutical logistics, health services, etc.; produces, wholesales, and retails medicines, pre-packaged food, and dairy products, such as infant formula milk powder. Zhejiang Zhenyuan Share Co.,Ltd. was founded in 1991 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 558 Yan'an East Road, Shaoxing, China, 312000
Website:https://www.zjzy.com
ISIN:CNE0000007L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.29 
Forward P/E:19.44 
PEG Ratio:19.44 
Price to Sales:1.06 
Price to Book:1.07 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.964B 
EBITDA:165.59M 
Shares:334.12M 
Market Cap:2.312B 

TECHNICAL INDICATORS

MA5:6.693.4%
MA10:6.595.0%
MA20:6.476.9%
MA50:6.457.4%
MA100:7.406.9%
MA200:8.4522.1%
STO9:87.50 
STO14:91.95 
RSI14:72.37 
MTM14:0.77
ROC14:0.13 
ATR:0.20 
Week High:6.991.0%
Week Low:6.477.0%
Month High:6.991.0%
Month Low:5.9322.1%
Year High:10.5953.0%
Year Low:5.7620.1%
Volatility:29.44 

RECENT SPLITS

Date Ratio
27 Aug 201420-10
01 Aug 19971-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
07 Jun 2024$0.06
08 Aug 2023$0.06
15 Jun 2022$0.06
28 Jul 2021$0.07
06 Aug 2020$0.06
19 Jun 2019$0.03
15 Jun 2017$0.02
28 Jul 2016$0.03
30 May 2013$0.01