EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000705: Zhejiang Zhenyuan Share Co Ltd

12 Sep 2025
LAST:

9.430

CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.560		ASK:
0.000		VOLUME:
9.72M
CHG(%):
1.05		PREV:
9.530		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 259.5509.5609.4009.4309.72M
11 Sep 259.5909.5909.3909.53011.49M
10 Sep 259.5509.6209.5309.60010.21M
09 Sep 259.5809.6209.4809.54011.75M
08 Sep 259.3609.5609.3609.56016.12M
05 Sep 259.4009.4009.2209.37010.97M
04 Sep 259.3309.4609.2009.37018.4M
03 Sep 259.2509.6309.2009.28020.73M
02 Sep 259.3509.3509.1009.2209.34M
01 Sep 259.3009.3909.2509.3309.08M

COMPANY PROFILE

Name:Zhejiang Zhenyuan Share Co Ltd
About:Zhejiang Zhenyuan Share Co.,Ltd. manufactures and wholesales pharmaceuticals in China and internationally. It offers Chinese herbal medicines, herbal medicine slices, and patent medicine; and pharmaceutical raw materials, chemical preparations, antibiotics, biochemical drugs, biological products, medical devices, chemical reagents, glass instruments, etc. The company also provides pharmaceutical logistics, health services, etc.; produces, wholesales, and retails medicines, pre-packaged food, and dairy products, such as infant formula milk powder. Zhejiang Zhenyuan Share Co.,Ltd. was founded in 1991 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 558 Yan'an East Road, Shaoxing, China, 312000
Website:https://www.zjzy.com
ISIN:CNE0000007L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.53
DivYield:0.01
Div/Share:0.06
Price to Book:1.59
Price to Sales:0.92
EBITDA:89.56M
Shares:334.12M
Market Cap:3.151B

TECHNICAL INDICATORS

MA5:9.53
MA10:9.42
MA20:9.45
MA50:9.39
MA100:8.82
MA200:8.41
STO9:51.22
STO14:51.22
RSI14:43.24
WPR14:-44.74
MTM14:-0.15
ROC14:-0.02
ATR:0.21
Week High:9.62
Week Low:9.22
Month High:9.64
Month Low:9.07
Year High:11.61
Year Low:6.76
Volatility:2.90