EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000705: Zhejiang Zhenyuan Share Co Ltd

21 Apr 2026
LAST:

8.620

CHANGE:
 0.11		OPEN:
8.750		HIGH:
8.780		ASK:
0.000		VOLUME:
4.36M
CHG(%):
1.26		PREV:
8.730		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.7508.7808.5808.6204.36M
20 Apr 268.7808.7808.4708.7308.89M
17 Apr 268.9408.9408.7108.8007.27M
16 Apr 268.9808.9908.8408.9605.85M
15 Apr 268.9609.0708.8309.0008.64M
14 Apr 268.9008.9208.7608.8605.08M
13 Apr 269.0709.0708.7308.8608.29M
10 Apr 268.9309.1708.8309.0708.83M
09 Apr 269.0509.1708.8008.84010.59M
08 Apr 269.1809.2109.0009.0809.05M

PROFILE

Name:Zhejiang Zhenyuan Share Co Ltd
About:Zhejiang Zhenyuan Share Co.,Ltd. manufactures and wholesales pharmaceuticals in China and internationally. It offers Chinese herbal medicines, herbal medicine slices, and patent medicine; and pharmaceutical raw materials, chemical preparations, antibiotics, biochemical drugs, biological products, medical devices, chemical reagents, glass instruments, etc. The company also provides pharmaceutical logistics, health services, etc.; produces, wholesales, and retails medicines, pre-packaged food, and dairy products, such as infant formula milk powder. Zhejiang Zhenyuan Share Co.,Ltd. was founded in 1991 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 558 Yan'an East Road, Shaoxing, China, 312000
Website:https://www.zjzy.com
ISIN:CNE0000007L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.93 
Forward P/E:28.84 
PEG Ratio:28.84 
Price to Sales:1.16 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.669B 
EBITDA:160.08M 
Shares:334.12M 
Market Cap:2.88B 

TECHNICAL INDICATORS

MA5:8.822.3%
MA10:8.883.0%
MA20:8.852.7%
MA50:9.075.2%
MA100:9.267.4%
MA200:9.378.7%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.05 
ATR:0.29 
Week High:9.075.2%
Week Low:8.471.8%
Month High:9.237.1%
Month Low:8.058.7%
Year High:11.6134.7%
Year Low:7.5913.6%
Volatility:20.24 

RECENT SPLITS

Date Ratio
27 Aug 201420-10
01 Aug 19971-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
07 Jun 2024$0.06
08 Aug 2023$0.06
15 Jun 2022$0.06
28 Jul 2021$0.07
06 Aug 2020$0.06
19 Jun 2019$0.03
15 Jun 2017$0.02
28 Jul 2016$0.03
30 May 2013$0.01