EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000707: Hubei Shuanghuan Science and Technology Stock Co Ltd

19 Dec 2025
LAST:

6.230

CHANGE:
 0.09		OPEN:
6.140		HIGH:
6.250		ASK:
0.000		VOLUME:
5.72M
CHG(%):
1.47		PREV:
6.140		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.1406.2506.1406.2305.72M
18 Dec 256.0806.1706.0506.1404.89M
17 Dec 256.0606.1005.9806.1005.12M
16 Dec 256.1106.1105.9906.0305.85M
15 Dec 256.0406.1406.0106.1105.96M
12 Dec 256.0906.1206.0206.0407.3M
11 Dec 256.2006.2006.0906.0907.37M
10 Dec 256.1806.1906.1206.1806.99M
09 Dec 256.3106.3506.1706.19011.86M
08 Dec 256.4006.4006.3206.3206.54M

PROFILE

Name:Hubei Shuanghuan Science and Technology Stock Co Ltd
About:Hubei Shuanghuan Science and Technology Stock Co.,Ltd primarily produces and sells soda ash and ammonium chloride in China. Its heavy soda ash is used in manufacturing of float glass. The company also provides light soda ash for applications in food, smelting, daily chemical detergents, and the manufacture of flat glass; agricultural ammonium chloride; and industrial anhydrous sodium sulfate for use in vinylon, alkaline, bleaching and dyeing, synthetic detergents, glass, papermaking, tanning, oil and gas pipeline anticorrosion, metal smelting, surface treatment, filler, and other industries. In addition, it leases movable and immovable properties; invests in real estate properties; offers ammonia, liquid argon, sulfur, oxygen, fly ash, sulfuric acid, liquefied natural gas, nitrogen, and compound fertilizers, as well as information consulting services; and produces and sells steam. The company also exports its products. Hubei Shuanghuan Science and Technology Stock Co.,Ltd was founded in 1993 and is based in Yingcheng, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 26, Tuanjie Avenue, Yingcheng, China, 432407
Website:https://www.hbshkj.cn
ISIN:CNE0000007M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.70 
Forward P/E:4.63 
PEG Ratio:4.63 
Price to Sales:1.58 
Price to Book:1.33 
Profit Margin:-0.04 
Operating Margin:0.34 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:0.18 
Revenue:2.401B 
EBITDA:458.53M 
Shares:464.15M 
Market Cap:2.892B 

TECHNICAL INDICATORS

MA5:6.121.8%
MA10:6.141.4%
MA20:6.250.4%
MA50:6.443.4%
MA100:6.514.5%
MA200:6.565.3%
STO9:62.50
STO14:46.51
RSI14:39.78 
WPR14:-51.22
MTM14:-0.21
ROC14:-0.03 
ATR:0.11 
Week High:6.250.3%
Week Low:5.984.2%
Month High:6.8510.0%
Month Low:5.985.3%
Year High:7.9227.1%
Year Low:5.984.2%
Volatility:28.30 

RECENT SPLITS

Date Ratio
08 Jun 200612-10
29 May 20011-1
25 May 19981-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.18
21 Jun 2024$0.14
04 Aug 2016$0.01
19 Jun 2015$0.01
20 Aug 2013$0.01
21 Aug 2012$0.10
24 Jun 2011$0.05