EODData

SHE, 000708: CITIC Pacific Special Steel Group Co Ltd

09 Jan 2026
LAST:

15.89

CHANGE:
 0.02
OPEN:
15.89
HIGH:
15.99
ASK:
0.00
VOLUME:
16.41M
CHG(%):
0.13
PREV:
15.87
LOW:
15.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.8915.9915.7115.8916.41M
08 Jan 2615.8015.9515.6215.8712.11M
07 Jan 2615.8315.9415.6815.8516.67M
06 Jan 2616.0516.1115.6615.8325.62M
05 Jan 2616.6516.6515.9216.1021.41M
31 Dec 2516.3516.4816.1816.3710.8M
30 Dec 2515.9616.2415.8916.169.62M
29 Dec 2516.0416.2015.9016.0714.32M
26 Dec 2515.9516.2815.8916.0512.56M
25 Dec 2515.7816.0015.7515.916.87M

PROFILE

Name:CITIC Pacific Special Steel Group Co Ltd
About:CITIC Pacific Special Steel Group Co., Ltd manufactures and sells steel materials in China. The company offers bearing steel, gear steel, non-quenched and tempered free cutting steel, spring steel, mooring chain steel, energy steel, and continuous casting round billet; special steel wire which includes fastener, spring, cord, cable, high-quality carbon, and special welding wire steel; and leaf spring and guide arm. It also provides pipeline, rack, container, boiler, nickel-based ultra-low temperature, high-strength, wear-resistant, wind power, die, bridge, and high-rise building steel; Oil casing, oil tubing, line pipe, ocean engineering structural pipe, ocean bracing pipe, structural alloy pipe, boiler tube, nuclear power pipe, fertilizer pipe, mechanical tube, cracking tube, fluid transmission pipeline, cylinder tube, and cylinder liner; and tool, ultra-high strength, high temperature and corrosion resistant alloy, and stainless steel. In addition, the company is involved in information consulting services; importing and exporting; iron smelting; cargo loading and unloading, lighterage, and warehousing; produces and sells coke, gas, coal, metal ores; technical support; employee training; inspection and testing services; certification services; and technical consulting services. Its products are used for automobile manufacturing, engineering machinery, bridge construction, petrochemical and chemical industry, wind power, hydropower, nuclear power, molds, ridges, high-rise building, rail transportation, electric power, marine vessels, oil, natural gas, marine, shipbuilding, and offshore engineering application. The company was formerly known as Daye Special Steel Co., Ltd. and changed its name to CITIC Pacific Special Steel Group Co., Ltd. in September 2019. The company was founded in 1993 and is based in Wuxi City, China. Citic Pacific Special Steel Group Co., Ltd is a subsidiary of CITIC Pacific Special Steel Investment Limited.
Sector:Basic Materials
Industry:Steel
Address:CITIC Special Steel Building, Wuxi City, China, 214422
Website:https://www.citicsteel.com
ISIN:CNE0000008J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:13.37 
PEG Ratio:13.37 
Price to Sales:0.75 
Price to Book:1.91 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.71 
Revenue:106.905B 
EBITDA:7.153B 
Shares:5.047B 
Market Cap:80.199B 

TECHNICAL INDICATORS

MA5:15.910.1%
MA10:16.010.8%
MA20:15.711.2%
MA50:15.413.1%
MA100:14.3310.9%
MA200:13.2020.4%
STO9:7.32 
STO14:23.23
RSI14:65.03 
WPR14:-67.61
MTM14:0.23
ROC14:0.01 
ATR:0.35 
Week High:16.654.8%
Week Low:15.621.7%
Month High:16.654.8%
Month Low:14.9020.4%
Year High:16.654.8%
Year Low:10.8346.7%
Volatility:26.95 

RECENT SPLITS

Date Ratio
30 Apr 20201-1
15 Aug 19971-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.20
09 May 2025$0.51
10 May 2024$0.56
20 Apr 2023$0.70
13 Apr 2022$0.80
01 Apr 2021$0.70
30 Apr 2020$0.59
22 May 2019$0.47
14 Jun 2018$0.18
19 Jun 2017$0.12