EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000709: HBIS Co Ltd

10 Aug 2026
LAST:

2.150

CHANGE:
 0.02		OPEN:
2.120		HIGH:
2.160		ASK:
0.000		VOLUME:
74.86M
CHG(%):
0.94		PREV:
2.130		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.1202.1602.1202.15074.86M
07 Aug 262.1302.1402.1002.13070.63M
06 Aug 262.1502.1602.1102.14083.08M
05 Aug 262.1602.1702.1202.15075.6M
04 Aug 262.2102.2202.1502.16096.71M
03 Aug 262.1402.2302.1402.200151.22M
31 Jul 262.1502.1602.1302.14085.9M
30 Jul 262.1302.1802.1202.15094.27M
29 Jul 262.0802.1502.0702.130111.44M
28 Jul 262.0702.0902.0502.08070.22M

PROFILE

Name:HBIS Co Ltd
About:Hbis Company Limited produces and sells steel products in China and internationally. The company's products include hot and cold rolled coils, pickling coils, galvanized color coated coils, medium and wide plates, bars, wires, steel profiles, and steel strips. The company is based in Shijiazhuang, China.
Sector:Basic Materials
Industry:Steel
Address:No. 385 Tiyu South Street, Shijiazhuang, China, 050023
Website:https://www.hebgtgf.com
ISIN:CNE000000H20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:9.90 
Price to Sales:0.18 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.03 
Revenue:116.897B 
EBITDA:7.016B 
Shares:10.337B 
Market Cap:22.225B 

TECHNICAL INDICATORS

MA5:2.150.2%
MA10:2.140.3%
MA20:2.112.0%
MA50:2.083.3%
MA100:2.202.3%
MA200:2.338.1%
STO9:20.00 
STO14:52.94
RSI14:59.38
WPR14:-35.71
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.233.7%
Week Low:2.102.4%
Month High:2.233.7%
Month Low:1.918.1%
Year High:2.7226.5%
Year Low:1.9112.6%
Volatility:10.28 

RECENT SPLITS

Date Ratio
28 Jul 20081-1
21 Dec 200515-10
19 Jun 200313-10
09 Jun 20001-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.03
11 Jul 2024$0.04
19 Jul 2023$0.04
21 Jul 2022$0.10
08 Jul 2021$0.10
08 Jul 2019$0.10
27 Jun 2018$0.10
21 Jun 2017$0.08
25 Jul 2016$0.03
10 Jul 2014$0.02