EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

20 Jul 2026
LAST:

7.820

CHANGE:
 0.02		OPEN:
7.830		HIGH:
8.040		ASK:
0.000		VOLUME:
9.43M
CHG(%):
0.26		PREV:
7.840		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.8308.0407.6807.8209.43M
17 Jul 268.4108.4107.7807.84014.35M
16 Jul 268.0208.3908.0208.33014.75M
15 Jul 267.7608.2407.7308.10013.74M
14 Jul 267.6307.8907.4407.87010.34M
13 Jul 267.8307.9307.5707.60010.04M
10 Jul 267.4307.9807.2407.83016.37M
09 Jul 267.5007.7507.2907.4409.07M
08 Jul 267.6007.7507.4707.5208.78M
07 Jul 267.8407.9207.5907.60014.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.06 
Forward P/E:12.43 
PEG Ratio:-0.07 
Price to Sales:3.00 
Price to Book:1.91 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:922.27M 
EBITDA:15.61M 

TECHNICAL INDICATORS

MA5:7.992.2%
MA10:7.800.3%
MA20:7.790.3%
MA50:8.559.4%
MA100:9.6523.4%
MA200:11.1242.2%
STO9:39.18
STO14:27.34
RSI14:55.77
WPR14:-57.30
MTM14:-0.06
ROC14:-0.01 
ATR:0.48 
Week High:8.417.5%
Week Low:7.445.1%
Month High:8.8312.9%
Month Low:7.2042.2%
Year High:17.37122.1%
Year Low:7.208.6%
Volatility:6.18 

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06