EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

19 Dec 2025
LAST:

11.68

CHANGE:
 0.07		OPEN:
11.77		HIGH:
11.79		ASK:
0.00		VOLUME:
10.14M
CHG(%):
0.60		PREV:
11.75		LOW:
11.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.7711.7911.4911.6810.14M
18 Dec 2511.2211.9711.1811.7518.99M
17 Dec 2511.1811.6311.0411.3111.67M
16 Dec 2511.2811.3611.0211.056.41M
15 Dec 2511.1811.3111.0811.194.51M
12 Dec 2511.0811.2611.0011.186.31M
11 Dec 2511.5011.5611.1011.108.07M
10 Dec 2511.3811.4711.2711.375.26M
09 Dec 2511.5011.6611.4311.454.78M
08 Dec 2511.6711.7011.5511.586.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.96 
Forward P/E:22.67 
PEG Ratio:22.67 
Price to Sales:5.36 
Price to Book:3.12 
Profit Margin:-0.27 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:941.16M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:11.402.5%
MA10:11.372.8%
MA20:11.660.2%
MA50:12.607.9%
MA100:13.4615.2%
MA200:13.7317.6%
STO9:68.48
STO14:57.80
RSI14:40.08
WPR14:-30.77
MTM14:-0.28
ROC14:-0.02 
ATR:0.36 
Week High:11.972.5%
Week Low:11.006.2%
Month High:13.9719.6%
Month Low:11.0017.6%
Year High:19.5567.4%
Year Low:7.5654.5%

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06