EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

24 Sep 2026
LAST:

11.01

CHANGE:
 1.00		OPEN:
9.81		HIGH:
11.01		ASK:
0.00		VOLUME:
28.37M
CHG(%):
9.99		PREV:
10.01		LOW:
9.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.8111.019.8011.0128.37M
23 Sep 269.5210.469.3810.0152.66M
22 Sep 269.289.609.209.5238.94M
21 Sep 269.299.579.239.3845.57M
18 Sep 268.709.398.699.0537.75M
17 Sep 268.358.778.358.5412.06M
16 Sep 268.358.468.268.395.56M
15 Sep 268.578.578.348.366.91M
14 Sep 268.458.658.348.618.66M
11 Sep 268.528.548.298.418.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.52 
Forward P/E:14.87 
PEG Ratio:-0.09 
Price to Sales:3.59 
Price to Book:2.28 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:922.27M 
EBITDA:15.61M 

TECHNICAL INDICATORS

MA5:9.7912.4%
MA10:9.1320.6%
MA20:9.0022.4%
MA50:8.8724.1%
MA100:8.7725.6%
MA200:10.128.7%
STO9:100.00 
STO14:100.00 
RSI14:79.74 
MTM14:2.29
ROC14:0.26 
ATR:0.46 
Week High:11.010.0%
Week Low:8.3531.9%
Month High:11.010.0%
Month Low:8.268.7%
Year High:15.6342.0%
Year Low:7.2052.9%
Volatility:41.60 

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06