EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

26 May 2026
LAST:

9.140

CHANGE:
 0.28		OPEN:
9.420		HIGH:
9.480		ASK:
0.000		VOLUME:
9.52M
CHG(%):
2.97		PREV:
9.420		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.4209.4809.0009.1409.52M
25 May 269.5009.8809.3109.4209.3M
22 May 269.5709.6709.4209.4808.5M
21 May 2610.12010.2509.5609.57017.39M
20 May 2610.36010.37010.09010.14011.51M
19 May 2610.50010.68010.32010.46010.87M
18 May 2610.43010.71010.38010.60011.63M
15 May 2610.39010.60010.28010.41011.84M
14 May 2610.63010.77010.30010.30012.98M
13 May 2610.72010.80010.53010.59012.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.85 
Forward P/E:18.02 
PEG Ratio:18.02 
Price to Sales:4.26 
Price to Book:2.48 
Profit Margin:-0.27 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:941.16M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:9.554.5%
MA10:10.019.5%
MA20:10.1210.7%
MA50:10.3413.1%
MA100:11.3123.8%
MA200:12.3835.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.09 
ATR:0.53 
Week High:10.6816.8%
Week Low:9.001.6%
Month High:12.0932.3%
Month Low:9.0035.5%
Year High:17.3790.0%
Year Low:9.001.6%
Volatility:36.57 

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06