EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

27 Mar 2026
LAST:

10.41

CHANGE:
 0.36		OPEN:
10.03		HIGH:
10.48		ASK:
0.00		VOLUME:
8.33M
CHG(%):
3.58		PREV:
10.05		LOW:
9.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.0310.489.9610.418.33M
26 Mar 2610.2110.4310.0110.056.17M
25 Mar 2610.3710.4110.1810.277.31M
24 Mar 2610.0010.379.9210.3610.89M
23 Mar 2610.2810.409.779.8111.37M
20 Mar 2610.9711.0910.5010.509.13M
19 Mar 2611.2511.3910.9310.998.19M
18 Mar 2611.1311.4211.1111.405.6M
17 Mar 2611.4011.4811.1211.136.61M
16 Mar 2611.2611.4711.2211.365.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.85 
Forward P/E:18.02 
PEG Ratio:18.02 
Price to Sales:4.26 
Price to Book:2.48 
Profit Margin:-0.27 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:941.16M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:10.182.3%
MA10:10.632.1%
MA20:11.126.8%
MA50:12.0916.1%
MA100:12.1917.1%
MA200:13.0925.8%
STO9:35.93
STO14:27.15
RSI14:33.08 
WPR14:-71.43
MTM14:-1.50
ROC14:-0.13 
ATR:0.39 
Week High:11.096.5%
Week Low:9.776.6%
Month High:12.4819.9%
Month Low:9.7725.8%
Year High:17.3766.9%
Year Low:9.776.6%
Volatility:8.16 

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06