EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

11 Nov 2026
LAST:

10.23

CHANGE:
 0.24		OPEN:
9.90		HIGH:
10.29		ASK:
0.00		VOLUME:
27.7M
CHG(%):
2.40		PREV:
9.99		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.9010.299.8510.2327.7M
10 Nov 269.7510.089.699.9930.39M
09 Nov 269.659.939.559.6125.79M
06 Nov 269.9510.489.509.5338.77M
05 Nov 269.089.999.079.9950.35M
04 Nov 268.789.148.609.0829.06M
03 Nov 269.239.348.728.8631.71M
02 Nov 269.189.518.559.4230.45M
30 Oct 269.4210.188.929.2134.87M
29 Oct 269.8110.389.649.6524.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.65 
Forward P/E:14.62 
PEG Ratio:14.62 
Price to Sales:3.54 
Price to Book:2.39 
Profit Margin:-0.27 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:920.76M 
EBITDA:15.61M 

TECHNICAL INDICATORS

MA5:9.873.6%
MA10:9.567.0%
MA20:9.863.8%
MA50:9.636.2%
MA100:8.9813.9%
MA200:9.923.2%
STO9:84.57 
STO14:84.57 
RSI14:52.46
MTM14:0.38
ROC14:0.04 
ATR:0.79 
Week High:10.482.4%
Week Low:8.6019.0%
Month High:12.3020.2%
Month Low:8.553.2%
Year High:15.6352.8%
Year Low:7.2042.1%
Volatility:73.33 

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06