EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

12 Nov 2026
LAST:

3.510

CHANGE:
 0.13		OPEN:
3.640		HIGH:
3.740		ASK:
0.000		VOLUME:
107.28M
CHG(%):
3.57		PREV:
3.640		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.6403.7403.4903.510107.28M
11 Nov 263.5203.6503.4803.64095.15M
10 Nov 263.5403.5803.4803.54079.13M
09 Nov 263.5603.5903.4703.48082.26M
06 Nov 263.3403.5503.3303.480116.56M
05 Nov 263.4503.5603.4103.480109.82M
04 Nov 263.2103.5003.1703.440160.71M
03 Nov 263.3603.4503.1903.220115.94M
02 Nov 263.3403.3903.1903.360102.17M
30 Oct 263.4003.4903.2603.270104.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:-0.01 
Price to Sales:10.53 
Price to Book:10.62 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:917.05M 
EBITDA:4.52M 

TECHNICAL INDICATORS

MA5:3.530.6%
MA10:3.442.0%
MA20:3.561.5%
MA50:4.4928.0%
MA100:4.8738.7%
MA200:4.4125.8%
STO9:55.77
STO14:55.77
RSI14:42.36
WPR14:-30.95
MTM14:-0.04
ROC14:-0.01 
ATR:0.20 
Week High:3.746.6%
Week Low:3.335.4%
Month High:4.5228.8%
Month Low:3.1725.8%
Year High:6.8996.3%
Year Low:1.66111.4%

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00