EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

13 Jan 2026
LAST:

1.710

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.720		ASK:
0.000		VOLUME:
34.07M
CHG(%):
0.59		PREV:
1.700		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.7001.7201.7001.71034.07M
12 Jan 261.7101.7201.6901.70043.66M
09 Jan 261.7001.7201.7001.71029.74M
08 Jan 261.7101.7201.7001.71027.04M
07 Jan 261.7301.7401.7101.72043.47M
06 Jan 261.7301.7401.7201.74032.36M
05 Jan 261.7201.7501.7101.74043.35M
31 Dec 251.7301.7401.7101.71050.93M
30 Dec 251.7401.7801.7301.74063.63M
29 Dec 251.7501.7601.7301.74084.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
Price to Sales:8.00 
Price to Book:8.67 
Profit Margin:-0.24 
Operating Margin:-0.39 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:628.7M 

TECHNICAL INDICATORS

MA5:1.710.0%
MA10:1.720.7%
MA20:1.720.6%
MA50:1.741.9%
MA100:1.762.8%
MA200:1.773.6%
STO9:12.50 
STO14:6.67 
RSI14:43.48
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.741.8%
Week Low:1.691.2%
Month High:1.858.2%
Month Low:1.663.6%
Year High:1.9413.5%
Year Low:1.4418.8%

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00