EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

24 Sep 2026
LAST:

4.820

CHANGE:
 0.00		OPEN:
4.770		HIGH:
4.860		ASK:
0.000		VOLUME:
48.53M
CHG(%):
0.00		PREV:
4.820		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.7704.8604.7504.82048.53M
23 Sep 264.9504.9504.8004.82079.73M
22 Sep 265.1505.3704.9805.000115.91M
21 Sep 264.8805.2004.8405.070120.48M
18 Sep 264.8105.0704.7904.89092.54M
17 Sep 265.0305.0704.7204.740134.68M
16 Sep 265.0105.2004.9505.070116.84M
15 Sep 264.9605.0504.9004.97070.21M
14 Sep 264.9405.0204.8005.01083.19M
11 Sep 264.9505.0604.8904.990122.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:-0.01 
Price to Sales:39.13 
Price to Book:32.20 
Profit Margin:-0.39 
Operating Margin:-0.09 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:486.06M 

TECHNICAL INDICATORS

MA5:4.922.1%
MA10:4.942.4%
MA20:5.3711.4%
MA50:5.3811.6%
MA100:5.4713.6%
MA200:4.1117.3%
STO9:12.70 
STO14:8.08 
RSI14:24.46 
WPR14:-90.80 
MTM14:-0.79
ROC14:-0.14 
ATR:0.27 
Week High:5.3711.4%
Week Low:4.722.1%
Month High:6.7439.8%
Month Low:4.7217.3%
Year High:6.8942.9%
Year Low:1.66190.4%
Volatility:50.30 

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00