EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

15 Jun 2026
LAST:

5.750

CHANGE:
 0.25		OPEN:
5.600		HIGH:
5.780		ASK:
0.000		VOLUME:
80.69M
CHG(%):
4.55		PREV:
5.500		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 265.6005.7805.5205.75080.69M
12 Jun 265.5605.6605.3905.50062.6M
11 Jun 265.3705.6605.3205.48067.63M
10 Jun 265.5505.6205.4405.44083.39M
09 Jun 265.5505.7305.4305.73082.11M
08 Jun 265.4605.6305.4605.46068.31M
05 Jun 265.9506.0305.7405.75088.09M
04 Jun 266.2006.2805.9906.04092.31M
03 Jun 266.2006.4606.1706.300101.01M
02 Jun 265.9606.1605.7606.16090.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
Price to Sales:8.00 
Price to Book:8.67 
Profit Margin:-0.24 
Operating Margin:-0.39 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:628.7M 

TECHNICAL INDICATORS

MA5:5.583.0%
MA10:5.760.2%
MA20:5.923.0%
MA50:5.1412.0%
MA100:3.9645.1%
MA200:2.86101.1%
STO9:30.39
STO14:23.31
RSI14:39.81 
WPR14:-73.28
MTM14:-0.85
ROC14:-0.13 
ATR:0.34 
Week High:5.780.5%
Week Low:5.328.1%
Month High:6.7717.7%
Month Low:5.32101.1%
Year High:6.8919.8%
Year Low:1.65248.5%

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00