EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000712: Guangdong Golden Dragon Development Inc

12 Nov 2026
LAST:

8.360

CHANGE:
 0.14		OPEN:
8.450		HIGH:
8.550		ASK:
0.000		VOLUME:
22.77M
CHG(%):
1.65		PREV:
8.500		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.4508.5508.3508.36022.77M
11 Nov 268.4208.5308.3808.50026.01M
10 Nov 268.4508.4808.3408.43023.08M
09 Nov 268.3808.5208.3208.35024.44M
06 Nov 268.3008.4708.2708.31030.77M
05 Nov 268.3708.5408.3208.52047.5M
04 Nov 268.3108.4908.1908.45056.32M
03 Nov 267.9708.6007.9508.28069.98M
02 Nov 267.7608.0807.6708.04056.37M
30 Oct 267.8007.9407.6207.62045.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.10 
Forward P/E:-70.09 
PEG Ratio:-70.09 
Price to Sales:9.94 
Price to Book:2.59 
Profit Margin:0.13 
Operating Margin:-1.43 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:695.1M 

TECHNICAL INDICATORS

MA5:8.390.4%
MA10:8.290.9%
MA20:8.673.7%
MA50:9.9418.9%
MA100:9.4212.6%
MA200:10.2322.4%
STO9:57.14
STO14:75.51
RSI14:48.15
WPR14:-17.78 
MTM14:0.28
ROC14:0.03 
ATR:0.32 
Week High:8.552.3%
Week Low:8.271.1%
Month High:11.0231.8%
Month Low:7.6222.4%
Year High:14.1769.5%
Year Low:7.629.7%

RECENT SPLITS

Date Ratio
23 May 201420-10
08 Oct 20072-1
27 Mar 200613-10
28 May 19991-1
19 Nov 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.01
13 Aug 2018$0.10
17 Jul 2017$0.10
13 Jun 2016$0.10
27 Jul 2015$0.10
23 May 2014$0.05
24 Jul 2013$0.03
19 Aug 2009$0.01
29 Jul 2005$0.00
23 Jul 2004$0.00