EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000712: Guangdong Golden Dragon Development Inc

19 Dec 2025
LAST:

11.91

CHANGE:
 0.17		OPEN:
11.71		HIGH:
11.94		ASK:
0.00		VOLUME:
20.55M
CHG(%):
1.45		PREV:
11.74		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.7111.9411.6811.9120.55M
18 Dec 2512.3312.3411.6011.7438.33M
17 Dec 2512.5212.5812.1512.2727.27M
16 Dec 2512.6712.7112.4912.5212.13M
15 Dec 2512.7512.9612.7212.7210.44M
12 Dec 2512.8013.0812.7912.9018.7M
11 Dec 2513.0013.0812.8612.8618.61M
10 Dec 2512.7713.4612.7413.1637.74M
09 Dec 2512.7212.8012.6612.6811.56M
08 Dec 2513.0013.1812.8312.8422.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.83 
Forward P/E:-125.73 
PEG Ratio:-125.73 
Price to Sales:15.15 
Price to Book:4.85 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:817.96M 

TECHNICAL INDICATORS

MA5:12.232.7%
MA10:12.565.5%
MA20:12.736.9%
MA50:13.3512.1%
MA100:13.9717.3%
MA200:13.2811.5%
STO9:9.88 
STO14:9.88 
RSI14:33.86 
WPR14:-88.03 
MTM14:-0.85
ROC14:-0.07 
ATR:0.37 
Week High:13.089.8%
Week Low:11.602.7%
Month High:14.1719.0%
Month Low:11.6011.5%
Year High:16.1935.9%
Year Low:10.2815.9%
Volatility:12.71 

RECENT SPLITS

Date Ratio
23 May 201420-10
08 Oct 20072-1
27 Mar 200613-10
28 May 19991-1
19 Nov 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.01
13 Aug 2018$0.10
17 Jul 2017$0.10
13 Jun 2016$0.10
27 Jul 2015$0.10
23 May 2014$0.05
24 Jul 2013$0.03
19 Aug 2009$0.01
29 Jul 2005$0.00
23 Jul 2004$0.00