EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000712: Guangdong Golden Dragon Development Inc

20 Apr 2026
LAST:

10.55

CHANGE:
 0.05		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
10.21M
CHG(%):
0.47		PREV:
10.60		LOW:
10.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2610.6510.6510.5310.5510.21M
17 Apr 2610.5210.6410.4410.6010.87M
16 Apr 2610.5110.6010.4710.559.62M
15 Apr 2610.6210.6510.4610.499.05M
14 Apr 2610.6010.6310.4410.6011.74M
13 Apr 2610.3410.5810.3110.5213.33M
10 Apr 2610.3310.7210.3210.4324.01M
09 Apr 2610.4010.4510.2210.2213.74M
08 Apr 2610.3910.5510.2910.5421.62M
07 Apr 269.9610.239.9310.2211.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.33 
Forward P/E:-110.18 
PEG Ratio:-110.18 
Price to Sales:13.31 
Price to Book:4.28 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:816.16M 

TECHNICAL INDICATORS

MA5:10.560.1%
MA10:10.470.7%
MA20:10.391.6%
MA50:11.398.0%
MA100:11.9613.3%
MA200:13.0123.3%
STO9:66.00
STO14:77.92
RSI14:53.74
WPR14:-7.69 
MTM14:0.36
ROC14:0.04 
ATR:0.25 
Week High:10.650.9%
Week Low:10.312.3%
Month High:10.984.1%
Month Low:9.9323.3%
Year High:16.0051.7%
Year Low:9.936.2%

RECENT SPLITS

Date Ratio
23 May 201420-10
08 Oct 20072-1
27 Mar 200613-10
28 May 19991-1
19 Nov 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.01
13 Aug 2018$0.10
17 Jul 2017$0.10
13 Jun 2016$0.10
27 Jul 2015$0.10
23 May 2014$0.05
24 Jul 2013$0.03
19 Aug 2009$0.01
29 Jul 2005$0.00
23 Jul 2004$0.00