EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000712: Guangdong Golden Dragon Development Inc

24 Sep 2026
LAST:

9.980

CHANGE:
 0.30		OPEN:
10.200		HIGH:
10.240		ASK:
0.000		VOLUME:
35.32M
CHG(%):
2.92		PREV:
10.280		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.20010.2409.9309.98035.32M
23 Sep 2610.30010.36010.17010.28034.79M
22 Sep 2610.36010.42010.22010.33053.88M
21 Sep 269.99010.3909.96010.35078.61M
18 Sep 269.98010.0609.84010.00059.91M
17 Sep 269.9209.9709.8009.92041.65M
16 Sep 269.76010.0809.68010.00057.69M
15 Sep 269.99010.0309.7709.80040.41M
14 Sep 2610.02010.1109.80010.02056.07M
11 Sep 2610.90010.94010.04010.100123.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.90 
Forward P/E:-78.00 
PEG Ratio:-0.53 
Price to Sales:7.34 
Price to Book:2.87 
Profit Margin:0.35 
Operating Margin:-0.08 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.047B 

TECHNICAL INDICATORS

MA5:10.192.1%
MA10:10.081.0%
MA20:11.1912.1%
MA50:9.861.2%
MA100:9.752.3%
MA200:10.727.4%
STO9:29.03
STO14:6.38 
RSI14:17.71 
WPR14:-92.94 
MTM14:-2.37
ROC14:-0.19 
ATR:0.46 
Week High:10.424.4%
Week Low:9.801.8%
Month High:13.8438.7%
Month Low:8.747.4%
Year High:15.4654.9%
Year Low:8.0823.5%
Volatility:44.13 

RECENT SPLITS

Date Ratio
23 May 201420-10
08 Oct 20072-1
27 Mar 200613-10
28 May 19991-1
19 Nov 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.01
13 Aug 2018$0.10
17 Jul 2017$0.10
13 Jun 2016$0.10
27 Jul 2015$0.10
23 May 2014$0.05
24 Jul 2013$0.03
19 Aug 2009$0.01
29 Jul 2005$0.00
23 Jul 2004$0.00