EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000712: Guangdong Golden Dragon Development Inc

13 Feb 2026
LAST:

12.94

CHANGE:
 0.02		OPEN:
12.91		HIGH:
13.24		ASK:
0.00		VOLUME:
34.0M
CHG(%):
0.15		PREV:
12.92		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2612.9113.2412.8812.9434.0M
12 Feb 2612.5513.1412.5412.9244.36M
11 Feb 2612.5312.7312.5112.6316.73M
10 Feb 2612.5512.6812.4912.6118.32M
09 Feb 2612.2512.8312.1812.6136.76M
06 Feb 2612.3012.3512.1012.1122.66M
05 Feb 2612.4412.5512.3512.4521.3M
04 Feb 2612.3112.5512.2812.4625.29M
03 Feb 2612.2412.5812.2212.4333.27M
02 Feb 2611.9912.7411.9812.2343.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.33 
Forward P/E:-110.18 
PEG Ratio:-110.18 
Price to Sales:13.31 
Price to Book:4.28 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:816.16M 

TECHNICAL INDICATORS

MA5:12.741.6%
MA10:12.543.2%
MA20:12.315.1%
MA50:12.374.6%
MA100:13.040.8%
MA200:13.242.3%
STO9:73.45
STO14:78.72
RSI14:67.61 
MTM14:1.02
ROC14:0.09 
ATR:0.39 
Week High:13.242.3%
Week Low:12.106.9%
Month High:13.242.3%
Month Low:11.692.3%
Year High:16.0023.6%
Year Low:10.2825.9%
Volatility:7.08 

RECENT SPLITS

Date Ratio
23 May 201420-10
08 Oct 20072-1
27 Mar 200613-10
28 May 19991-1
19 Nov 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.01
13 Aug 2018$0.10
17 Jul 2017$0.10
13 Jun 2016$0.10
27 Jul 2015$0.10
23 May 2014$0.05
24 Jul 2013$0.03
19 Aug 2009$0.01
29 Jul 2005$0.00
23 Jul 2004$0.00