SHE, 000713 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.160	CHANGE: 0.04	OPEN: 7.100	HIGH: 7.180	ASK: 0.000	VOLUME: 12.86M
LAST: 7.160	CHG(%): 0.56	PREV: 7.120	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.100	7.180	7.100	7.160	12.86M
14 Aug 25	7.180	7.200	7.110	7.120	16.78M
13 Aug 25	7.210	7.220	7.160	7.190	13.2M
12 Aug 25	7.210	7.250	7.170	7.190	18.09M
11 Aug 25	7.260	7.260	7.190	7.230	21.21M
08 Aug 25	7.250	7.280	7.220	7.270	19.61M
07 Aug 25	7.190	7.310	7.170	7.280	33.95M
06 Aug 25	7.190	7.200	7.150	7.190	11.84M
05 Aug 25	7.170	7.250	7.160	7.210	13.41M
04 Aug 25	7.150	7.190	7.110	7.180	8.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160