EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000713: Hefei Fengle Seed Co Ltd

10 Aug 2026
LAST:

5.870

CHANGE:
 0.11		OPEN:
5.750		HIGH:
5.910		ASK:
0.000		VOLUME:
7.84M
CHG(%):
1.91		PREV:
5.760		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.7505.9105.7505.8707.84M
07 Aug 265.8505.8505.7105.7609.7M
06 Aug 265.7705.9305.7005.88013.18M
05 Aug 265.8105.8305.7405.7803.42M
04 Aug 265.8605.9005.7905.8004.83M
03 Aug 265.7405.8705.7305.8506.54M
31 Jul 265.7005.7505.6805.7504.59M
30 Jul 265.6405.7805.6405.7306.23M
29 Jul 265.6205.6805.6005.6704.5M
28 Jul 265.5405.6405.5305.6104.13M

PROFILE

Name:Hefei Fengle Seed Co Ltd
About:Hefei Fengle Seed Co.,Ltd engages in the research, development, production, and sale of seeds, agrochemicals, and spices in China. The company offers hybrid rice, hybrid corn, conventional water rice, silage corn, wheat, rape, watermelon and melon, and vegetable seeds. It also provides pesticides and fertilizers, as well as natural mint series and synthetic cooling agents. In addition, the company offers herbicides, fungicides, insecticides, seed coating agents, and other products; fragrance products; and technical products include quizalofop-p-ethyl, nicosulfuron-methyl, tribenuron-methyl, and fenoxaprop-p-ethyl, etc. Its products are used in field crops weeding, pest control, crop growth protection, and crop yield. Hefei Fengle Seed Co.,Ltd was founded in 1997 and is based in Hefei, China.
Industry:Farm Products
Address:No. 6500, Hefei, China, 231283
Website:https://www.fengle.com.cn
ISIN:CNE000000PQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.10 
Forward P/E:39.36 
PEG Ratio:2.49 
Price to Sales:1.55 
Price to Book:1.41 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.841B 
EBITDA:205.13M 
Shares:614.01M 
Market Cap:3.604B 

TECHNICAL INDICATORS

MA5:5.820.9%
MA10:5.771.7%
MA20:5.703.0%
MA50:5.663.6%
MA100:6.032.7%
MA200:6.4810.3%
STO9:76.92
STO14:84.62 
RSI14:65.63 
WPR14:-2.94 
MTM14:0.29
ROC14:0.05 
ATR:0.13 
Week High:5.931.0%
Week Low:5.703.0%
Month High:5.931.0%
Month Low:5.3510.3%
Year High:7.7031.2%
Year Low:5.1713.5%
Volatility:20.90 

RECENT SPLITS

Date Ratio
29 Jun 20211-1
21 May 20191-1
21 Apr 20101-1
14 Feb 200613-10
26 May 200018-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.03
20 May 2025$0.02
27 Jun 2024$0.02
13 Jun 2023$0.02
28 Jun 2022$0.02
29 Jun 2021$0.01
16 Jun 2020$0.01
21 May 2019$0.01
07 Jul 2017$0.01
22 Jun 2016$0.01